Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 6.8525 | 6.8525 | 6.8525 | 6.8525 | 6.8525 | -0.015 (-0.22%) | 0 |
10 May 2023 | USD | 6.8676 | 6.8676 | 6.8676 | 6.8676 | 6.8676 | +0.008 (+0.12%) | 0 |
9 May 2023 | USD | 6.8596 | 6.8596 | 6.8596 | 6.8596 | 6.8596 | -0.011 (-0.16%) | 0 |
8 May 2023 | USD | 6.8705 | 6.8705 | 6.8705 | 6.8705 | 6.8705 | -0.019 (-0.28%) | 0 |
5 May 2023 | USD | 6.8895 | 6.8895 | 6.8895 | 6.8895 | 6.8895 | +0.076 (+1.12%) | 0 |
4 May 2023 | USD | 6.813 | 6.813 | 6.813 | 6.813 | 6.813 | -0.025 (-0.36%) | 0 |
3 May 2023 | USD | 6.8375 | 6.8375 | 6.8375 | 6.8375 | 6.8375 | -0.015 (-0.22%) | 0 |
2 May 2023 | USD | 6.8523 | 6.8523 | 6.8523 | 6.8523 | 6.8523 | -0.071 (-1.02%) | 0 |
1 May 2023 | USD | 6.9232 | 6.9232 | 6.9232 | 6.9232 | 6.9232 | -0.023 (-0.33%) | 0 |
28 Apr 2023 | USD | 6.9463 | 6.9463 | 6.9463 | 6.9463 | 6.9463 | +0.029 (+0.42%) | 0 |
27 Apr 2023 | USD | 6.9172 | 6.9172 | 6.9172 | 6.9172 | 6.9172 | +0.051 (+0.74%) | 0 |
26 Apr 2023 | USD | 6.8662 | 6.8662 | 6.8662 | 6.8662 | 6.8662 | -0.01 (-0.15%) | 0 |
25 Apr 2023 | USD | 6.8762 | 6.8762 | 6.8762 | 6.8762 | 6.8762 | -0.086 (-1.23%) | 0 |
24 Apr 2023 | USD | 6.9618 | 6.9618 | 6.9618 | 6.9618 | 6.9618 | -0.032 (-0.46%) | 0 |
21 Apr 2023 | USD | 6.9938 | 6.9938 | 6.9938 | 6.9938 | 6.9938 | +0.022 (+0.31%) | 0 |
20 Apr 2023 | USD | 6.9721 | 6.9721 | 6.9721 | 6.9721 | 6.9721 | -0.022 (-0.31%) | 0 |
19 Apr 2023 | USD | 6.9938 | 6.9938 | 6.9938 | 6.9938 | 6.9938 | -0.023 (-0.33%) | 0 |
18 Apr 2023 | USD | 7.0172 | 7.0172 | 7.0172 | 7.0172 | 7.0172 | +0.02 (+0.29%) | 0 |
17 Apr 2023 | USD | 6.9972 | 6.9972 | 6.9972 | 6.9972 | 6.9972 | -0.001 (-0.02%) | 0 |
14 Apr 2023 | USD | 6.9985 | 6.9985 | 6.9985 | 6.9985 | 6.9985 | -0.021 (-0.29%) | 0 |
13 Apr 2023 | USD | 7.0192 | 7.0192 | 7.0192 | 7.0192 | 7.0192 | +0.048 (+0.69%) | 0 |
12 Apr 2023 | USD | 6.9712 | 6.9712 | 6.9712 | 6.9712 | 6.9712 | +0.019 (+0.27%) | 0 |
11 Apr 2023 | USD | 6.9524 | 6.9524 | 6.9524 | 6.9524 | 6.9524 | +0.048 (+0.69%) | 0 |
10 Apr 2023 | USD | 6.9046 | 6.9046 | 6.9046 | 6.9046 | 6.9046 | +0.048 (+0.69%) | 0 |
6 Apr 2023 | USD | 6.8571 | 6.8571 | 6.8571 | 6.8571 | 6.8571 | -0.064 (-0.93%) | 0 |
5 Apr 2023 | USD | 6.9212 | 6.9212 | 6.9212 | 6.9212 | 6.9212 | -0.033 (-0.47%) | 0 |
4 Apr 2023 | USD | 6.9541 | 6.9541 | 6.9541 | 6.9541 | 6.9541 | -0.046 (-0.66%) | 0 |
3 Apr 2023 | USD | 7.0005 | 7.0005 | 7.0005 | 7.0005 | 7.0005 | +0.05 (+0.72%) | 0 |
31 Mar 2023 | USD | 6.9505 | 6.9505 | 6.9505 | 6.9505 | 6.9505 | +0.057 (+0.83%) | 0 |
30 Mar 2023 | USD | 6.8931 | 6.8931 | 6.8931 | 6.8931 | 6.8931 | +0.057 (+0.84%) | 0 |