Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 8.3992 | 8.3992 | 8.3992 | 8.3992 | 8.3992 | +0.031 (+0.37%) | 0 |
12 Apr 2022 | USD | 8.3684 | 8.3684 | 8.3684 | 8.3684 | 8.3684 | +0.029 (+0.35%) | 0 |
11 Apr 2022 | USD | 8.3394 | 8.3394 | 8.3394 | 8.3394 | 8.3394 | -0.11 (-1.30%) | 0 |
8 Apr 2022 | USD | 8.4495 | 8.4495 | 8.4495 | 8.4495 | 8.4495 | -0.051 (-0.60%) | 0 |
7 Apr 2022 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 8.5001 | -0.06 (-0.70%) | 0 |
6 Apr 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.112 (-1.29%) | 0 |
5 Apr 2022 | USD | 8.6721 | 8.6721 | 8.6721 | 8.6721 | 8.6721 | -0.118 (-1.34%) | 0 |
4 Apr 2022 | USD | 8.7902 | 8.7902 | 8.7902 | 8.7902 | 8.7902 | +0.044 (+0.51%) | 0 |
1 Apr 2022 | USD | 8.746 | 8.746 | 8.746 | 8.746 | 8.746 | +0.077 (+0.89%) | 0 |
31 Mar 2022 | USD | 8.6686 | 8.6686 | 8.6686 | 8.6686 | 8.6686 | +0.051 (+0.59%) | 0 |
30 Mar 2022 | USD | 8.618 | 8.618 | 8.618 | 8.618 | 8.618 | +0.029 (+0.33%) | 0 |
29 Mar 2022 | USD | 8.5894 | 8.5894 | 8.5894 | 8.5894 | 8.5894 | +0.095 (+1.11%) | 0 |
28 Mar 2022 | USD | 8.4948 | 8.4948 | 8.4948 | 8.4948 | 8.4948 | +0.024 (+0.29%) | 0 |
25 Mar 2022 | USD | 8.4704 | 8.4704 | 8.4704 | 8.4704 | 8.4704 | -0.012 (-0.15%) | 0 |
24 Mar 2022 | USD | 8.4828 | 8.4828 | 8.4828 | 8.4828 | 8.4828 | +0.045 (+0.53%) | 0 |
23 Mar 2022 | USD | 8.4382 | 8.4382 | 8.4382 | 8.4382 | 8.4382 | -0.044 (-0.52%) | 0 |
22 Mar 2022 | USD | 8.4823 | 8.4823 | 8.4823 | 8.4823 | 8.4823 | +0.043 (+0.51%) | 0 |
21 Mar 2022 | USD | 8.4389 | 8.4389 | 8.4389 | 8.4389 | 8.4389 | -0.033 (-0.39%) | 0 |
18 Mar 2022 | USD | 8.4722 | 8.4722 | 8.4722 | 8.4722 | 8.4722 | +0.059 (+0.70%) | 0 |
17 Mar 2022 | USD | 8.4134 | 8.4134 | 8.4134 | 8.4134 | 8.4134 | +0.164 (+1.98%) | 0 |
16 Mar 2022 | USD | 8.2497 | 8.2497 | 8.2497 | 8.2497 | 8.2497 | +0.158 (+1.95%) | 0 |
15 Mar 2022 | USD | 8.0917 | 8.0917 | 8.0917 | 8.0917 | 8.0917 | +0.061 (+0.76%) | 0 |
14 Mar 2022 | USD | 8.0307 | 8.0307 | 8.0307 | 8.0307 | 8.0307 | -0.191 (-2.32%) | 0 |
11 Mar 2022 | USD | 8.2216 | 8.2216 | 8.2216 | 8.2216 | 8.2216 | -0.074 (-0.89%) | 0 |
10 Mar 2022 | USD | 8.2955 | 8.2955 | 8.2955 | 8.2955 | 8.2955 | -0.033 (-0.39%) | 0 |
9 Mar 2022 | USD | 8.3283 | 8.3283 | 8.3283 | 8.3283 | 8.3283 | +0.001 (+0.01%) | 0 |
8 Mar 2022 | USD | 8.3271 | 8.3271 | 8.3271 | 8.3271 | 8.3271 | -0.011 (-0.13%) | 0 |
7 Mar 2022 | USD | 8.3379 | 8.3379 | 8.3379 | 8.3379 | 8.3379 | -0.19 (-2.22%) | 0 |
4 Mar 2022 | USD | 8.5276 | 8.5276 | 8.5276 | 8.5276 | 8.5276 | -0.08 (-0.93%) | 0 |
3 Mar 2022 | USD | 8.6075 | 8.6075 | 8.6075 | 8.6075 | 8.6075 | -0.042 (-0.48%) | 0 |