Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 6.8359 | 6.8359 | 6.8359 | 6.8359 | 6.8359 | +0.073 (+1.07%) | 0 |
28 Mar 2023 | USD | 6.7632 | 6.7632 | 6.7632 | 6.7632 | 6.7632 | +0.003 (+0.05%) | 0 |
27 Mar 2023 | USD | 6.7598 | 6.7598 | 6.7598 | 6.7598 | 6.7598 | +0.035 (+0.52%) | 0 |
24 Mar 2023 | USD | 6.7249 | 6.7249 | 6.7249 | 6.7249 | 6.7249 | -0.014 (-0.21%) | 0 |
23 Mar 2023 | USD | 6.739 | 6.739 | 6.739 | 6.739 | 6.739 | -0.007 (-0.10%) | 0 |
22 Mar 2023 | USD | 6.746 | 6.746 | 6.746 | 6.746 | 6.746 | -0.031 (-0.45%) | 0 |
21 Mar 2023 | USD | 6.7768 | 6.7768 | 6.7768 | 6.7768 | 6.7768 | +0.049 (+0.73%) | 0 |
20 Mar 2023 | USD | 6.7275 | 6.7275 | 6.7275 | 6.7275 | 6.7275 | +0.017 (+0.25%) | 0 |
17 Mar 2023 | USD | 6.7108 | 6.7108 | 6.7108 | 6.7108 | 6.7108 | -0.072 (-1.06%) | 0 |
16 Mar 2023 | USD | 6.7828 | 6.7828 | 6.7828 | 6.7828 | 6.7828 | +0.035 (+0.53%) | 0 |
15 Mar 2023 | USD | 6.7473 | 6.7473 | 6.7473 | 6.7473 | 6.7473 | -0.125 (-1.82%) | 0 |
14 Mar 2023 | USD | 6.8726 | 6.8726 | 6.8726 | 6.8726 | 6.8726 | +0.065 (+0.96%) | 0 |
13 Mar 2023 | USD | 6.8075 | 6.8075 | 6.8075 | 6.8075 | 6.8075 | -0.093 (-1.35%) | 0 |
10 Mar 2023 | USD | 6.9006 | 6.9006 | 6.9006 | 6.9006 | 6.9006 | -0.095 (-1.36%) | 0 |
9 Mar 2023 | USD | 6.9958 | 6.9958 | 6.9958 | 6.9958 | 6.9958 | -0.159 (-2.22%) | 0 |
8 Mar 2023 | USD | 7.1546 | 7.1546 | 7.1546 | 7.1546 | 7.1546 | +0.001 (+0.01%) | 0 |
7 Mar 2023 | USD | 7.1538 | 7.1538 | 7.1538 | 7.1538 | 7.1538 | -0.061 (-0.84%) | 0 |
6 Mar 2023 | USD | 7.2144 | 7.2144 | 7.2144 | 7.2144 | 7.2144 | -0.008 (-0.11%) | 0 |
3 Mar 2023 | USD | 7.2227 | 7.2227 | 7.2227 | 7.2227 | 7.2227 | +0.054 (+0.76%) | 0 |
2 Mar 2023 | USD | 7.1683 | 7.1683 | 7.1683 | 7.1683 | 7.1683 | -0.002 (-0.03%) | 0 |
1 Mar 2023 | USD | 7.1704 | 7.1704 | 7.1704 | 7.1704 | 7.1704 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 7.1704 | 7.1704 | 7.1704 | 7.1704 | 7.1704 | -0.008 (-0.12%) | 0 |
27 Feb 2023 | USD | 7.1788 | 7.1788 | 7.1788 | 7.1788 | 7.1788 | +0.068 (+0.96%) | 0 |
24 Feb 2023 | USD | 7.1105 | 7.1105 | 7.1105 | 7.1105 | 7.1105 | -0.058 (-0.80%) | 0 |
23 Feb 2023 | USD | 7.168 | 7.168 | 7.168 | 7.168 | 7.168 | +0.026 (+0.36%) | 0 |
22 Feb 2023 | USD | 7.1422 | 7.1422 | 7.1422 | 7.1422 | 7.1422 | -0.028 (-0.38%) | 0 |
21 Feb 2023 | USD | 7.1698 | 7.1698 | 7.1698 | 7.1698 | 7.1698 | -0.107 (-1.47%) | 0 |
17 Feb 2023 | USD | 7.2768 | 7.2768 | 7.2768 | 7.2768 | 7.2768 | -0.033 (-0.45%) | 0 |
16 Feb 2023 | USD | 7.3097 | 7.3097 | 7.3097 | 7.3097 | 7.3097 | -0.071 (-0.97%) | 0 |
15 Feb 2023 | USD | 7.381 | 7.381 | 7.381 | 7.381 | 7.381 | 0.0 (0.0%) | 0 |