Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 7.381 | 7.381 | 7.381 | 7.381 | 7.381 | -0.013 (-0.17%) | 0 |
13 Feb 2023 | USD | 7.3939 | 7.3939 | 7.3939 | 7.3939 | 7.3939 | +0.027 (+0.37%) | 0 |
10 Feb 2023 | USD | 7.3665 | 7.3665 | 7.3665 | 7.3665 | 7.3665 | +0.009 (+0.12%) | 0 |
9 Feb 2023 | USD | 7.3579 | 7.3579 | 7.3579 | 7.3579 | 7.3579 | -0.089 (-1.19%) | 0 |
8 Feb 2023 | USD | 7.4465 | 7.4465 | 7.4465 | 7.4465 | 7.4465 | -0.03 (-0.40%) | 0 |
7 Feb 2023 | USD | 7.4765 | 7.4765 | 7.4765 | 7.4765 | 7.4765 | +0.048 (+0.65%) | 0 |
6 Feb 2023 | USD | 7.4284 | 7.4284 | 7.4284 | 7.4284 | 7.4284 | -0.059 (-0.79%) | 0 |
3 Feb 2023 | USD | 7.4877 | 7.4877 | 7.4877 | 7.4877 | 7.4877 | -0.071 (-0.95%) | 0 |
2 Feb 2023 | USD | 7.5592 | 7.5592 | 7.5592 | 7.5592 | 7.5592 | +0.075 (+1.01%) | 0 |
1 Feb 2023 | USD | 7.4839 | 7.4839 | 7.4839 | 7.4839 | 7.4839 | +0.115 (+1.56%) | 0 |
31 Jan 2023 | USD | 7.3687 | 7.3687 | 7.3687 | 7.3687 | 7.3687 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 7.3687 | 7.3687 | 7.3687 | 7.3687 | 7.3687 | -0.042 (-0.56%) | 0 |
27 Jan 2023 | USD | 7.4102 | 7.4102 | 7.4102 | 7.4102 | 7.4102 | +0.022 (+0.30%) | 0 |
26 Jan 2023 | USD | 7.3879 | 7.3879 | 7.3879 | 7.3879 | 7.3879 | +0.019 (+0.26%) | 0 |
25 Jan 2023 | USD | 7.3687 | 7.3687 | 7.3687 | 7.3687 | 7.3687 | +0.001 (+0.02%) | 0 |
24 Jan 2023 | USD | 7.3673 | 7.3673 | 7.3673 | 7.3673 | 7.3673 | -0.004 (-0.05%) | 0 |
23 Jan 2023 | USD | 7.3708 | 7.3708 | 7.3708 | 7.3708 | 7.3708 | +0.058 (+0.79%) | 0 |
20 Jan 2023 | USD | 7.3129 | 7.3129 | 7.3129 | 7.3129 | 7.3129 | +0.044 (+0.60%) | 0 |
19 Jan 2023 | USD | 7.2691 | 7.2691 | 7.2691 | 7.2691 | 7.2691 | -0.026 (-0.36%) | 0 |
18 Jan 2023 | USD | 7.2952 | 7.2952 | 7.2952 | 7.2952 | 7.2952 | -0.029 (-0.40%) | 0 |
17 Jan 2023 | USD | 7.3244 | 7.3244 | 7.3244 | 7.3244 | 7.3244 | +0.036 (+0.50%) | 0 |
13 Jan 2023 | USD | 7.2881 | 7.2881 | 7.2881 | 7.2881 | 7.2881 | +0.009 (+0.12%) | 0 |
12 Jan 2023 | USD | 7.2792 | 7.2792 | 7.2792 | 7.2792 | 7.2792 | +0.079 (+1.10%) | 0 |
11 Jan 2023 | USD | 7.2001 | 7.2001 | 7.2001 | 7.2001 | 7.2001 | +0.083 (+1.16%) | 0 |
10 Jan 2023 | USD | 7.1173 | 7.1173 | 7.1173 | 7.1173 | 7.1173 | +0.04 (+0.56%) | 0 |
9 Jan 2023 | USD | 7.0778 | 7.0778 | 7.0778 | 7.0778 | 7.0778 | -0.019 (-0.27%) | 0 |
6 Jan 2023 | USD | 7.0969 | 7.0969 | 7.0969 | 7.0969 | 7.0969 | +0.118 (+1.70%) | 0 |
5 Jan 2023 | USD | 6.9784 | 6.9784 | 6.9784 | 6.9784 | 6.9784 | -0.063 (-0.89%) | 0 |
4 Jan 2023 | USD | 7.0411 | 7.0411 | 7.0411 | 7.0411 | 7.0411 | +0.058 (+0.84%) | 0 |
3 Jan 2023 | USD | 6.9827 | 6.9827 | 6.9827 | 6.9827 | 6.9827 | +0.009 (+0.13%) | 0 |