Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 6.9736 | 6.9736 | 6.9736 | 6.9736 | 6.9736 | +0.042 (+0.60%) | 0 |
29 Dec 2022 | USD | 6.932 | 6.932 | 6.932 | 6.932 | 6.932 | +0.068 (+0.99%) | 0 |
28 Dec 2022 | USD | 6.8639 | 6.8639 | 6.8639 | 6.8639 | 6.8639 | -0.045 (-0.65%) | 0 |
27 Dec 2022 | USD | 6.909 | 6.909 | 6.909 | 6.909 | 6.909 | -0.068 (-0.97%) | 0 |
23 Dec 2022 | USD | 6.977 | 6.977 | 6.977 | 6.977 | 6.977 | +0.038 (+0.55%) | 0 |
22 Dec 2022 | USD | 6.9385 | 6.9385 | 6.9385 | 6.9385 | 6.9385 | -0.039 (-0.56%) | 0 |
21 Dec 2022 | USD | 6.9779 | 6.9779 | 6.9779 | 6.9779 | 6.9779 | +0.055 (+0.80%) | 0 |
20 Dec 2022 | USD | 6.9227 | 6.9227 | 6.9227 | 6.9227 | 6.9227 | -0.019 (-0.27%) | 0 |
19 Dec 2022 | USD | 6.9417 | 6.9417 | 6.9417 | 6.9417 | 6.9417 | -0.064 (-0.91%) | 0 |
16 Dec 2022 | USD | 7.0058 | 7.0058 | 7.0058 | 7.0058 | 7.0058 | -0.052 (-0.74%) | 0 |
15 Dec 2022 | USD | 7.058 | 7.058 | 7.058 | 7.058 | 7.058 | -0.074 (-1.04%) | 0 |
14 Dec 2022 | USD | 7.1321 | 7.1321 | 7.1321 | 7.1321 | 7.1321 | -0.005 (-0.07%) | 0 |
13 Dec 2022 | USD | 7.1369 | 7.1369 | 7.1369 | 7.1369 | 7.1369 | +0.064 (+0.90%) | 0 |
12 Dec 2022 | USD | 7.0729 | 7.0729 | 7.0729 | 7.0729 | 7.0729 | +0.036 (+0.51%) | 0 |
9 Dec 2022 | USD | 7.037 | 7.037 | 7.037 | 7.037 | 7.037 | -0.084 (-1.18%) | 0 |
8 Dec 2022 | USD | 7.1207 | 7.1207 | 7.1207 | 7.1207 | 7.1207 | -0.065 (-0.90%) | 0 |
7 Dec 2022 | USD | 7.1857 | 7.1857 | 7.1857 | 7.1857 | 7.1857 | +0.013 (+0.19%) | 0 |
6 Dec 2022 | USD | 7.1722 | 7.1722 | 7.1722 | 7.1722 | 7.1722 | -0.037 (-0.51%) | 0 |
5 Dec 2022 | USD | 7.2089 | 7.2089 | 7.2089 | 7.2089 | 7.2089 | -0.069 (-0.95%) | 0 |
2 Dec 2022 | USD | 7.2777 | 7.2777 | 7.2777 | 7.2777 | 7.2777 | -0.028 (-0.38%) | 0 |
1 Dec 2022 | USD | 7.3055 | 7.3055 | 7.3055 | 7.3055 | 7.3055 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 7.3055 | 7.3055 | 7.3055 | 7.3055 | 7.3055 | +0.119 (+1.66%) | 0 |
29 Nov 2022 | USD | 7.186 | 7.186 | 7.186 | 7.186 | 7.186 | +0.04 (+0.56%) | 0 |
28 Nov 2022 | USD | 7.1459 | 7.1459 | 7.1459 | 7.1459 | 7.1459 | -0.014 (-0.20%) | 0 |
25 Nov 2022 | USD | 7.1603 | 7.1603 | 7.1603 | 7.1603 | 7.1603 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.1603 | 7.1603 | 7.1603 | 7.1603 | 7.1603 | +0.002 (+0.02%) | 0 |
22 Nov 2022 | USD | 7.1588 | 7.1588 | 7.1588 | 7.1588 | 7.1588 | +0.046 (+0.65%) | 0 |
21 Nov 2022 | USD | 7.1127 | 7.1127 | 7.1127 | 7.1127 | 7.1127 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 7.1127 | 7.1127 | 7.1127 | 7.1127 | 7.1127 | +0.026 (+0.36%) | 0 |
17 Nov 2022 | USD | 7.0869 | 7.0869 | 7.0869 | 7.0869 | 7.0869 | -0.044 (-0.62%) | 0 |