Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 6.9615 | 6.9615 | 6.9615 | 6.9615 | 6.9615 | -0.039 (-0.56%) | 0 |
4 Oct 2022 | USD | 7.0009 | 7.0009 | 7.0009 | 7.0009 | 7.0009 | +0.201 (+2.96%) | 0 |
3 Oct 2022 | USD | 6.7997 | 6.7997 | 6.7997 | 6.7997 | 6.7997 | +0.158 (+2.37%) | 0 |
30 Sep 2022 | USD | 6.6422 | 6.6422 | 6.6422 | 6.6422 | 6.6422 | -0.017 (-0.26%) | 0 |
29 Sep 2022 | USD | 6.6593 | 6.6593 | 6.6593 | 6.6593 | 6.6593 | -0.141 (-2.07%) | 0 |
28 Sep 2022 | USD | 6.8004 | 6.8004 | 6.8004 | 6.8004 | 6.8004 | +0.188 (+2.84%) | 0 |
27 Sep 2022 | USD | 6.6124 | 6.6124 | 6.6124 | 6.6124 | 6.6124 | -0.041 (-0.61%) | 0 |
26 Sep 2022 | USD | 6.6533 | 6.6533 | 6.6533 | 6.6533 | 6.6533 | -0.357 (-5.10%) | 0 |
23 Sep 2022 | USD | 7.0105 | 7.0105 | 7.0105 | 7.0105 | 7.0105 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.0105 | 7.0105 | 7.0105 | 7.0105 | 7.0105 | -0.083 (-1.17%) | 0 |
21 Sep 2022 | USD | 7.0938 | 7.0938 | 7.0938 | 7.0938 | 7.0938 | -0.054 (-0.76%) | 0 |
20 Sep 2022 | USD | 7.1481 | 7.1481 | 7.1481 | 7.1481 | 7.1481 | -0.091 (-1.26%) | 0 |
19 Sep 2022 | USD | 7.2393 | 7.2393 | 7.2393 | 7.2393 | 7.2393 | -0.005 (-0.08%) | 0 |
16 Sep 2022 | USD | 7.2448 | 7.2448 | 7.2448 | 7.2448 | 7.2448 | -0.075 (-1.02%) | 0 |
15 Sep 2022 | USD | 7.3195 | 7.3195 | 7.3195 | 7.3195 | 7.3195 | -0.072 (-0.98%) | 0 |
14 Sep 2022 | USD | 7.3918 | 7.3918 | 7.3918 | 7.3918 | 7.3918 | +0.013 (+0.18%) | 0 |
13 Sep 2022 | USD | 7.3783 | 7.3783 | 7.3783 | 7.3783 | 7.3783 | -0.162 (-2.15%) | 0 |
12 Sep 2022 | USD | 7.5401 | 7.5401 | 7.5401 | 7.5401 | 7.5401 | +0.039 (+0.52%) | 0 |
9 Sep 2022 | USD | 7.5008 | 7.5008 | 7.5008 | 7.5008 | 7.5008 | +0.081 (+1.09%) | 0 |
8 Sep 2022 | USD | 7.4201 | 7.4201 | 7.4201 | 7.4201 | 7.4201 | -0.035 (-0.47%) | 0 |
7 Sep 2022 | USD | 7.4553 | 7.4553 | 7.4553 | 7.4553 | 7.4553 | +0.07 (+0.95%) | 0 |
6 Sep 2022 | USD | 7.385 | 7.385 | 7.385 | 7.385 | 7.385 | -0.073 (-0.98%) | 0 |
2 Sep 2022 | USD | 7.458 | 7.458 | 7.458 | 7.458 | 7.458 | -0.012 (-0.16%) | 0 |
1 Sep 2022 | USD | 7.4697 | 7.4697 | 7.4697 | 7.4697 | 7.4697 | -0.068 (-0.90%) | 0 |
31 Aug 2022 | USD | 7.5377 | 7.5377 | 7.5377 | 7.5377 | 7.5377 | -0.015 (-0.19%) | 0 |
30 Aug 2022 | USD | 7.5523 | 7.5523 | 7.5523 | 7.5523 | 7.5523 | -0.105 (-1.37%) | 0 |
29 Aug 2022 | USD | 7.657 | 7.657 | 7.657 | 7.657 | 7.657 | -0.014 (-0.18%) | 0 |
26 Aug 2022 | USD | 7.6709 | 7.6709 | 7.6709 | 7.6709 | 7.6709 | -0.124 (-1.59%) | 0 |
25 Aug 2022 | USD | 7.7951 | 7.7951 | 7.7951 | 7.7951 | 7.7951 | +0.039 (+0.50%) | 0 |
24 Aug 2022 | USD | 7.7564 | 7.7564 | 7.7564 | 7.7564 | 7.7564 | +0.043 (+0.56%) | 0 |