Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 7.713 | 7.713 | 7.713 | 7.713 | 7.713 | +0.04 (+0.52%) | 0 |
22 Aug 2022 | USD | 7.673 | 7.673 | 7.673 | 7.673 | 7.673 | -0.096 (-1.24%) | 0 |
19 Aug 2022 | USD | 7.7692 | 7.7692 | 7.7692 | 7.7692 | 7.7692 | -0.108 (-1.37%) | 0 |
18 Aug 2022 | USD | 7.8773 | 7.8773 | 7.8773 | 7.8773 | 7.8773 | +0.022 (+0.28%) | 0 |
17 Aug 2022 | USD | 7.8552 | 7.8552 | 7.8552 | 7.8552 | 7.8552 | -0.087 (-1.10%) | 0 |
16 Aug 2022 | USD | 7.9422 | 7.9422 | 7.9422 | 7.9422 | 7.9422 | -0.019 (-0.23%) | 0 |
15 Aug 2022 | USD | 7.9609 | 7.9609 | 7.9609 | 7.9609 | 7.9609 | +0.005 (+0.07%) | 0 |
12 Aug 2022 | USD | 7.9556 | 7.9556 | 7.9556 | 7.9556 | 7.9556 | +0.064 (+0.81%) | 0 |
11 Aug 2022 | USD | 7.8915 | 7.8915 | 7.8915 | 7.8915 | 7.8915 | +0.036 (+0.46%) | 0 |
10 Aug 2022 | USD | 7.8551 | 7.8551 | 7.8551 | 7.8551 | 7.8551 | +0.118 (+1.53%) | 0 |
9 Aug 2022 | USD | 7.7371 | 7.7371 | 7.7371 | 7.7371 | 7.7371 | -0.07 (-0.90%) | 0 |
8 Aug 2022 | USD | 7.8073 | 7.8073 | 7.8073 | 7.8073 | 7.8073 | +0.061 (+0.78%) | 0 |
5 Aug 2022 | USD | 7.7465 | 7.7465 | 7.7465 | 7.7465 | 7.7465 | -0.028 (-0.36%) | 0 |
4 Aug 2022 | USD | 7.7746 | 7.7746 | 7.7746 | 7.7746 | 7.7746 | -0.014 (-0.18%) | 0 |
3 Aug 2022 | USD | 7.789 | 7.789 | 7.789 | 7.789 | 7.789 | +0.065 (+0.84%) | 0 |
2 Aug 2022 | USD | 7.724 | 7.724 | 7.724 | 7.724 | 7.724 | -0.005 (-0.06%) | 0 |
1 Aug 2022 | USD | 7.7286 | 7.7286 | 7.7286 | 7.7286 | 7.7286 | +0.047 (+0.61%) | 0 |
29 Jul 2022 | USD | 7.6815 | 7.6815 | 7.6815 | 7.6815 | 7.6815 | +0.082 (+1.08%) | 0 |
28 Jul 2022 | USD | 7.5994 | 7.5994 | 7.5994 | 7.5994 | 7.5994 | +0.087 (+1.15%) | 0 |
27 Jul 2022 | USD | 7.5127 | 7.5127 | 7.5127 | 7.5127 | 7.5127 | +0.109 (+1.47%) | 0 |
26 Jul 2022 | USD | 7.404 | 7.404 | 7.404 | 7.404 | 7.404 | -0.025 (-0.33%) | 0 |
25 Jul 2022 | USD | 7.4287 | 7.4287 | 7.4287 | 7.4287 | 7.4287 | +0.021 (+0.28%) | 0 |
22 Jul 2022 | USD | 7.4079 | 7.4079 | 7.4079 | 7.4079 | 7.4079 | -0.025 (-0.33%) | 0 |
21 Jul 2022 | USD | 7.4324 | 7.4324 | 7.4324 | 7.4324 | 7.4324 | +0.075 (+1.02%) | 0 |
20 Jul 2022 | USD | 7.3577 | 7.3577 | 7.3577 | 7.3577 | 7.3577 | +0.027 (+0.36%) | 0 |
19 Jul 2022 | USD | 7.331 | 7.331 | 7.331 | 7.331 | 7.331 | +0.142 (+1.97%) | 0 |
18 Jul 2022 | USD | 7.1891 | 7.1891 | 7.1891 | 7.1891 | 7.1891 | -0.009 (-0.12%) | 0 |
15 Jul 2022 | USD | 7.1976 | 7.1976 | 7.1976 | 7.1976 | 7.1976 | +0.069 (+0.97%) | 0 |
14 Jul 2022 | USD | 7.1283 | 7.1283 | 7.1283 | 7.1283 | 7.1283 | -0.035 (-0.49%) | 0 |
13 Jul 2022 | USD | 7.1633 | 7.1633 | 7.1633 | 7.1633 | 7.1633 | -0.009 (-0.13%) | 0 |