Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 7.1723 | 7.1723 | 7.1723 | 7.1723 | 7.1723 | -0.011 (-0.15%) | 0 |
11 Jul 2022 | USD | 7.1834 | 7.1834 | 7.1834 | 7.1834 | 7.1834 | -0.05 (-0.69%) | 0 |
8 Jul 2022 | USD | 7.2335 | 7.2335 | 7.2335 | 7.2335 | 7.2335 | -0.016 (-0.22%) | 0 |
7 Jul 2022 | USD | 7.2498 | 7.2498 | 7.2498 | 7.2498 | 7.2498 | +0.027 (+0.37%) | 0 |
6 Jul 2022 | USD | 7.2231 | 7.2231 | 7.2231 | 7.2231 | 7.2231 | -0.033 (-0.46%) | 0 |
5 Jul 2022 | USD | 7.2565 | 7.2565 | 7.2565 | 7.2565 | 7.2565 | -0.047 (-0.64%) | 0 |
1 Jul 2022 | USD | 7.3036 | 7.3036 | 7.3036 | 7.3036 | 7.3036 | +0.067 (+0.92%) | 0 |
30 Jun 2022 | USD | 7.2369 | 7.2369 | 7.2369 | 7.2369 | 7.2369 | -0.017 (-0.24%) | 0 |
29 Jun 2022 | USD | 7.2542 | 7.2542 | 7.2542 | 7.2542 | 7.2542 | -0.02 (-0.27%) | 0 |
28 Jun 2022 | USD | 7.2738 | 7.2738 | 7.2738 | 7.2738 | 7.2738 | -0.023 (-0.32%) | 0 |
27 Jun 2022 | USD | 7.2969 | 7.2969 | 7.2969 | 7.2969 | 7.2969 | +0.012 (+0.17%) | 0 |
24 Jun 2022 | USD | 7.2847 | 7.2847 | 7.2847 | 7.2847 | 7.2847 | +0.127 (+1.78%) | 0 |
23 Jun 2022 | USD | 7.1576 | 7.1576 | 7.1576 | 7.1576 | 7.1576 | +0.026 (+0.37%) | 0 |
22 Jun 2022 | USD | 7.1313 | 7.1313 | 7.1313 | 7.1313 | 7.1313 | -0.022 (-0.30%) | 0 |
21 Jun 2022 | USD | 7.1531 | 7.1531 | 7.1531 | 7.1531 | 7.1531 | +0.086 (+1.22%) | 0 |
17 Jun 2022 | USD | 7.0667 | 7.0667 | 7.0667 | 7.0667 | 7.0667 | +0.004 (+0.06%) | 0 |
16 Jun 2022 | USD | 7.0622 | 7.0622 | 7.0622 | 7.0622 | 7.0622 | -0.261 (-3.56%) | 0 |
15 Jun 2022 | USD | 7.3227 | 7.3227 | 7.3227 | 7.3227 | 7.3227 | +0.034 (+0.47%) | 0 |
14 Jun 2022 | USD | 7.2886 | 7.2886 | 7.2886 | 7.2886 | 7.2886 | -0.061 (-0.83%) | 0 |
13 Jun 2022 | USD | 7.3498 | 7.3498 | 7.3498 | 7.3498 | 7.3498 | -0.31 (-4.05%) | 0 |
10 Jun 2022 | USD | 7.6599 | 7.6599 | 7.6599 | 7.6599 | 7.6599 | -0.117 (-1.50%) | 0 |
9 Jun 2022 | USD | 7.7769 | 7.7769 | 7.7769 | 7.7769 | 7.7769 | -0.148 (-1.87%) | 0 |
8 Jun 2022 | USD | 7.9251 | 7.9251 | 7.9251 | 7.9251 | 7.9251 | -0.034 (-0.43%) | 0 |
7 Jun 2022 | USD | 7.9594 | 7.9594 | 7.9594 | 7.9594 | 7.9594 | +0.059 (+0.75%) | 0 |
6 Jun 2022 | USD | 7.9005 | 7.9005 | 7.9005 | 7.9005 | 7.9005 | -0.003 (-0.03%) | 0 |
3 Jun 2022 | USD | 7.903 | 7.903 | 7.903 | 7.903 | 7.903 | -0.068 (-0.85%) | 0 |
2 Jun 2022 | USD | 7.9706 | 7.9706 | 7.9706 | 7.9706 | 7.9706 | +0.054 (+0.69%) | 0 |
1 Jun 2022 | USD | 7.9163 | 7.9163 | 7.9163 | 7.9163 | 7.9163 | +0.012 (+0.15%) | 0 |
31 May 2022 | USD | 7.9042 | 7.9042 | 7.9042 | 7.9042 | 7.9042 | -0.041 (-0.52%) | 0 |
27 May 2022 | USD | 7.9456 | 7.9456 | 7.9456 | 7.9456 | 7.9456 | +0.148 (+1.90%) | 0 |