Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 7.7971 | 7.7971 | 7.7971 | 7.7971 | 7.7971 | +0.127 (+1.66%) | 0 |
25 May 2022 | USD | 7.6701 | 7.6701 | 7.6701 | 7.6701 | 7.6701 | +0.07 (+0.93%) | 0 |
24 May 2022 | USD | 7.5996 | 7.5996 | 7.5996 | 7.5996 | 7.5996 | -0.022 (-0.29%) | 0 |
23 May 2022 | USD | 7.6216 | 7.6216 | 7.6216 | 7.6216 | 7.6216 | +0.053 (+0.70%) | 0 |
20 May 2022 | USD | 7.5688 | 7.5688 | 7.5688 | 7.5688 | 7.5688 | -0.002 (-0.03%) | 0 |
19 May 2022 | USD | 7.5709 | 7.5709 | 7.5709 | 7.5709 | 7.5709 | +0.011 (+0.14%) | 0 |
18 May 2022 | USD | 7.5604 | 7.5604 | 7.5604 | 7.5604 | 7.5604 | -0.098 (-1.28%) | 0 |
17 May 2022 | USD | 7.6588 | 7.6588 | 7.6588 | 7.6588 | 7.6588 | +0.107 (+1.42%) | 0 |
16 May 2022 | USD | 7.5513 | 7.5513 | 7.5513 | 7.5513 | 7.5513 | +0.012 (+0.16%) | 0 |
13 May 2022 | USD | 7.5391 | 7.5391 | 7.5391 | 7.5391 | 7.5391 | +0.083 (+1.11%) | 0 |
12 May 2022 | USD | 7.4566 | 7.4566 | 7.4566 | 7.4566 | 7.4566 | -0.076 (-1.00%) | 0 |
11 May 2022 | USD | 7.5322 | 7.5322 | 7.5322 | 7.5322 | 7.5322 | -0.053 (-0.70%) | 0 |
10 May 2022 | USD | 7.5853 | 7.5853 | 7.5853 | 7.5853 | 7.5853 | -0.01 (-0.13%) | 0 |
9 May 2022 | USD | 7.5955 | 7.5955 | 7.5955 | 7.5955 | 7.5955 | -0.29 (-3.68%) | 0 |
6 May 2022 | USD | 7.8854 | 7.8854 | 7.8854 | 7.8854 | 7.8854 | -0.046 (-0.58%) | 0 |
5 May 2022 | USD | 7.9312 | 7.9312 | 7.9312 | 7.9312 | 7.9312 | -0.176 (-2.17%) | 0 |
4 May 2022 | USD | 8.1071 | 8.1071 | 8.1071 | 8.1071 | 8.1071 | +0.104 (+1.30%) | 0 |
3 May 2022 | USD | 8.003 | 8.003 | 8.003 | 8.003 | 8.003 | +0.058 (+0.73%) | 0 |
2 May 2022 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | -0.059 (-0.74%) | 0 |
29 Apr 2022 | USD | 8.0039 | 8.0039 | 8.0039 | 8.0039 | 8.0039 | -0.132 (-1.62%) | 0 |
28 Apr 2022 | USD | 8.1359 | 8.1359 | 8.1359 | 8.1359 | 8.1359 | +0.077 (+0.95%) | 0 |
27 Apr 2022 | USD | 8.0592 | 8.0592 | 8.0592 | 8.0592 | 8.0592 | +0.006 (+0.07%) | 0 |
26 Apr 2022 | USD | 8.0533 | 8.0533 | 8.0533 | 8.0533 | 8.0533 | -0.106 (-1.29%) | 0 |
25 Apr 2022 | USD | 8.1589 | 8.1589 | 8.1589 | 8.1589 | 8.1589 | -0.062 (-0.76%) | 0 |
22 Apr 2022 | USD | 8.2211 | 8.2211 | 8.2211 | 8.2211 | 8.2211 | -0.127 (-1.52%) | 0 |
21 Apr 2022 | USD | 8.3479 | 8.3479 | 8.3479 | 8.3479 | 8.3479 | -0.089 (-1.06%) | 0 |
20 Apr 2022 | USD | 8.4373 | 8.4373 | 8.4373 | 8.4373 | 8.4373 | +0.047 (+0.56%) | 0 |
19 Apr 2022 | USD | 8.3906 | 8.3906 | 8.3906 | 8.3906 | 8.3906 | +0.065 (+0.77%) | 0 |
18 Apr 2022 | USD | 8.3261 | 8.3261 | 8.3261 | 8.3261 | 8.3261 | -0.005 (-0.06%) | 0 |
14 Apr 2022 | USD | 8.331 | 8.331 | 8.331 | 8.331 | 8.331 | -0.068 (-0.81%) | 0 |