| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 16.36 | 16.36 | 15.625 | 15.94 | 15.94 | +0.71 (+4.66%) | 171,833 |
| 2 Oct 2024 | USD | 15.7 | 16.25 | 15.1653 | 15.23 | 15.23 | -2.54 (-14.29%) | 526,738 |
| 1 Oct 2024 | USD | 19.04 | 19.24 | 17.77 | 17.77 | 17.77 | -1.55 (-8.02%) | 51,200 |
| 30 Sep 2024 | USD | 18.21 | 19.33 | 18.15 | 19.32 | 19.32 | +0.454 (+2.41%) | 31,600 |
| 27 Sep 2024 | USD | 19.27 | 19.27 | 18.57 | 18.8657 | 18.8657 | -0.323 (-1.68%) | 14,425 |
| 26 Sep 2024 | USD | 19.29 | 20.13 | 19 | 19.1883 | 19.1883 | -3.571 (-15.69%) | 76,804 |
| 25 Sep 2024 | USD | 22.9 | 22.9086 | 22.469 | 22.759 | 22.759 | +0.729 (+3.31%) | 15,429 |
| 24 Sep 2024 | USD | 23.97 | 24 | 21.894 | 22.03 | 22.03 | -5.238 (-19.21%) | 42,122 |
| 23 Sep 2024 | USD | 27.51 | 27.51 | 26.93 | 27.268 | 27.268 | -1.102 (-3.88%) | 3,488 |
| 20 Sep 2024 | USD | 28 | 28.39 | 28 | 28.37 | 28.37 | -0.07 (-0.25%) | 2,600 |
| 19 Sep 2024 | USD | 28.79 | 29.04 | 28.3 | 28.44 | 28.44 | -2.05 (-6.72%) | 9,800 |
| 18 Sep 2024 | USD | 30.28 | 30.52 | 30.28 | 30.49 | 30.49 | +0.3 (+0.99%) | 1,200 |
| 17 Sep 2024 | USD | 30.18 | 30.19 | 29.89 | 30.19 | 30.19 | -0.8 (-2.58%) | 3,000 |
| 16 Sep 2024 | USD | 30.88 | 30.99 | 30.88 | 30.99 | 30.99 | -0.29 (-0.93%) | 600 |
| 13 Sep 2024 | USD | 31.3 | 31.44 | 31.28 | 31.28 | 31.28 | -0.36 (-1.14%) | 400 |
| 12 Sep 2024 | USD | 31.96 | 31.96 | 31.64 | 31.64 | 31.64 | 0.0 (0.0%) | 3,900 |
| 11 Sep 2024 | USD | 32.2 | 32.38 | 31.58 | 31.64 | 31.64 | -0.62 (-1.92%) | 21,900 |
| 10 Sep 2024 | USD | 32.5 | 32.6 | 32.26 | 32.26 | 32.26 | +0.21 (+0.66%) | 2,700 |
| 9 Sep 2024 | USD | 32.46 | 32.46 | 31.93 | 32.05 | 32.05 | -0.01 (-0.03%) | 8,100 |
| 6 Sep 2024 | USD | 31.44 | 32.18 | 31.44 | 32.06 | 32.06 | +0.83 (+2.66%) | 9,700 |
| 5 Sep 2024 | USD | 31.15 | 31.23 | 31 | 31.23 | 31.23 | +0.28 (+0.90%) | 2,700 |
| 4 Sep 2024 | USD | 30.68 | 30.99 | 30.56 | 30.95 | 30.95 | +0.07 (+0.23%) | 3,800 |
| 3 Sep 2024 | USD | 30.8 | 30.98 | 30.7 | 30.88 | 30.88 | +1.05 (+3.52%) | 6,900 |
| 30 Aug 2024 | USD | 29.59 | 30.12 | 29.59 | 29.83 | 29.83 | -0.35 (-1.16%) | 2,600 |
| 29 Aug 2024 | USD | 30.1 | 30.19 | 30.01 | 30.18 | 30.18 | -0.29 (-0.95%) | 4,500 |
| 28 Aug 2024 | USD | 30.3 | 30.63 | 30.3 | 30.47 | 30.47 | +0.86 (+2.90%) | 3,100 |
| 27 Aug 2024 | USD | 29.5 | 29.7 | 29.44 | 29.61 | 29.61 | -0.59 (-1.95%) | 5,700 |
| 26 Aug 2024 | USD | 30.17 | 30.23 | 30.16 | 30.2 | 30.2 | +0.48 (+1.62%) | 1,100 |
| 23 Aug 2024 | USD | 30.09 | 30.09 | 29.68 | 29.72 | 29.72 | -0.96 (-3.13%) | 2,400 |
| 22 Aug 2024 | USD | 29.96 | 30.9 | 29.96 | 30.68 | 30.68 | +0.46 (+1.52%) | 5,500 |
