Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 30.34 | 30.34 | 30.14 | 30.23 | 30.23 | -0.85 (-2.73%) | 3,000 |
25 Jul 2023 | USD | 30 | 31.08 | 29.93 | 31.08 | 31.08 | -0.62 (-1.96%) | 14,000 |
24 Jul 2023 | USD | 33.74 | 33.9 | 31.64 | 31.7 | 31.7 | -1.57 (-4.72%) | 12,200 |
21 Jul 2023 | USD | 32.72 | 33.36 | 32.63 | 33.27 | 33.27 | +0.04 (+0.12%) | 3,700 |
20 Jul 2023 | USD | 33.31 | 33.49 | 33.11 | 33.23 | 33.23 | +0.26 (+0.79%) | 7,900 |
19 Jul 2023 | USD | 32.26 | 33.02 | 32.08 | 32.97 | 32.97 | -0.44 (-1.32%) | 4,000 |
18 Jul 2023 | USD | 33 | 33.66 | 32.94 | 33.41 | 33.41 | +1.47 (+4.60%) | 11,200 |
17 Jul 2023 | USD | 32.55 | 32.75 | 31.83 | 31.94 | 31.94 | +0.31 (+0.98%) | 4,000 |
14 Jul 2023 | USD | 31.3 | 31.7 | 31.3 | 31.63 | 31.63 | +1.07 (+3.50%) | 15,800 |
13 Jul 2023 | USD | 31.25 | 31.33 | 30.54 | 30.56 | 30.56 | -1.44 (-4.50%) | 11,900 |
12 Jul 2023 | USD | 32.78 | 32.9 | 31.86 | 32 | 32 | -2.04 (-5.99%) | 16,000 |
11 Jul 2023 | USD | 34.32 | 34.53 | 34.04 | 34.04 | 34.04 | -0.41 (-1.19%) | 1,100 |
10 Jul 2023 | USD | 35.05 | 35.05 | 34.4 | 34.45 | 34.45 | +0.06 (+0.17%) | 12,000 |
7 Jul 2023 | USD | 35.54 | 35.54 | 34.03 | 34.39 | 34.39 | -1.57 (-4.37%) | 14,400 |
6 Jul 2023 | USD | 35.68 | 36.03 | 35.45 | 35.96 | 35.96 | +1.99 (+5.86%) | 14,800 |
5 Jul 2023 | USD | 33.92 | 34.18 | 33.92 | 33.97 | 33.97 | +0.82 (+2.47%) | 4,400 |
3 Jul 2023 | USD | 33.03 | 33.34 | 32.75 | 33.15 | 33.15 | -1.29 (-3.75%) | 7,100 |
30 Jun 2023 | USD | 34.59 | 34.59 | 34.26 | 34.44 | 34.44 | -0.72 (-2.05%) | 3,200 |
29 Jun 2023 | USD | 35.18 | 35.22 | 35.09 | 35.16 | 35.16 | +1.13 (+3.32%) | 4,300 |
28 Jun 2023 | USD | 34.35 | 34.35 | 34.03 | 34.03 | 34.03 | +0.53 (+1.58%) | 1,800 |
27 Jun 2023 | USD | 33.64 | 33.86 | 33.5 | 33.5 | 33.5 | -1.48 (-4.23%) | 5,800 |
26 Jun 2023 | USD | 34.88 | 35.1 | 34.53 | 34.98 | 34.98 | -0.4 (-1.13%) | 5,200 |
23 Jun 2023 | USD | 35.02 | 35.49 | 35.02 | 35.38 | 35.38 | +1.48 (+4.37%) | 12,500 |
22 Jun 2023 | USD | 34.33 | 34.33 | 33.89 | 33.9 | 33.9 | +0.23 (+0.68%) | 1,600 |
21 Jun 2023 | USD | 33.67 | 33.75 | 33.35 | 33.67 | 33.67 | +0.13 (+0.39%) | 4,500 |
20 Jun 2023 | USD | 32.55 | 33.6 | 32.5 | 33.54 | 33.54 | +2.65 (+8.58%) | 12,300 |
16 Jun 2023 | USD | 30.3 | 31.07 | 30.18 | 30.89 | 30.89 | +0.31 (+1.01%) | 33,600 |
15 Jun 2023 | USD | 30.96 | 31 | 30.58 | 30.58 | 30.58 | -1.38 (-4.32%) | 7,300 |
14 Jun 2023 | USD | 32.72 | 32.72 | 31.86 | 31.96 | 31.96 | -0.79 (-2.41%) | 3,900 |
13 Jun 2023 | USD | 32.7 | 32.81 | 32.43 | 32.75 | 32.75 | -0.8 (-2.38%) | 5,700 |