| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 27.42 | 27.43 | 26.99 | 27.15 | 434.4 | -0.85 (-3.04%) | 464,325 |
| 29 Mar 2011 | USD | 28.3 | 28.4302 | 27.85 | 28 | 448 | -0.5 (-1.75%) | 389,044 |
| 28 Mar 2011 | USD | 28.57 | 28.6 | 28.26 | 28.5 | 456 | +0.39 (+1.39%) | 266,824 |
| 25 Mar 2011 | USD | 28.26 | 28.26 | 27.8 | 28.11 | 449.76 | 0.0 (0.0%) | 305,380 |
| 24 Mar 2011 | USD | 28.42 | 28.83 | 27.98 | 28.11 | 449.76 | -0.66 (-2.29%) | 455,112 |
| 23 Mar 2011 | USD | 29.19 | 29.31 | 28.57 | 28.77 | 460.32 | -0.48 (-1.64%) | 922,362 |
| 22 Mar 2011 | USD | 29.17 | 29.41 | 28.94 | 29.25 | 468 | -0.15 (-0.51%) | 235,459 |
| 21 Mar 2011 | USD | 29.75 | 29.75 | 29.2299 | 29.4 | 470.4 | -1.51 (-4.89%) | 486,144 |
| 18 Mar 2011 | USD | 30.45 | 30.98 | 30.44 | 30.91 | 494.56 | +0.37 (+1.21%) | 324,994 |
| 17 Mar 2011 | USD | 30.31 | 30.87 | 30.11 | 30.54 | 488.64 | -0.27 (-0.88%) | 320,932 |
| 16 Mar 2011 | USD | 29.99 | 31.199 | 29.56 | 30.81 | 492.96 | +1.44 (+4.90%) | 1,283,624 |
| 15 Mar 2011 | USD | 30.61 | 30.659 | 29.0401 | 29.37 | 469.92 | +0.92 (+3.23%) | 992,436 |
| 14 Mar 2011 | USD | 28.89 | 28.89 | 28.36 | 28.45 | 455.2 | -0.09 (-0.32%) | 532,407 |
| 11 Mar 2011 | USD | 28.97 | 29.11 | 28.36 | 28.54 | 456.64 | +0.17 (+0.60%) | 927,794 |
| 10 Mar 2011 | USD | 27.98 | 28.49 | 27.92 | 28.37 | 453.92 | +1 (+3.65%) | 1,255,587 |
| 9 Mar 2011 | USD | 27.73 | 27.88 | 27.31 | 27.37 | 437.92 | -0.48 (-1.72%) | 771,377 |
| 8 Mar 2011 | USD | 28.18 | 28.63 | 27.49 | 27.85 | 445.6 | -1.3 (-4.46%) | 616,075 |
| 7 Mar 2011 | USD | 28.61 | 29.3 | 28.2 | 29.15 | 466.4 | +0.39 (+1.36%) | 683,329 |
| 4 Mar 2011 | USD | 28.81 | 29.36 | 28.64 | 28.76 | 460.16 | -0.11 (-0.38%) | 477,492 |
| 3 Mar 2011 | USD | 29.5 | 29.5 | 28.86 | 28.87 | 461.92 | -1.12 (-3.73%) | 1,187,518 |
| 2 Mar 2011 | USD | 30.38 | 30.3999 | 29.68 | 29.99 | 479.84 | -0.65 (-2.12%) | 554,775 |
| 1 Mar 2011 | USD | 29.91 | 30.79 | 29.83 | 30.64 | 490.24 | +0.46 (+1.52%) | 557,537 |
| 28 Feb 2011 | USD | 30.39 | 30.6 | 30.13 | 30.18 | 482.88 | -0.94 (-3.02%) | 492,715 |
| 25 Feb 2011 | USD | 31.39 | 31.58 | 31.0832 | 31.12 | 497.92 | -0.97 (-3.02%) | 576,994 |
| 24 Feb 2011 | USD | 32.28 | 32.66 | 31.8701 | 32.09 | 513.44 | +0.05 (+0.16%) | 692,478 |
| 23 Feb 2011 | USD | 32.03 | 32.67 | 31.74 | 32.04 | 512.64 | -0.05 (-0.16%) | 1,333,708 |
| 22 Feb 2011 | USD | 31.4 | 32.38 | 31.2 | 32.09 | 513.44 | +2.09 (+6.97%) | 1,634,395 |
| 21 Feb 2011 | USD | 30 | 30 | 30 | 30 | 480 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 29.6 | 30.2 | 29.59 | 30 | 480 | -0.14 (-0.46%) | 301,229 |
| 17 Feb 2011 | USD | 30.51 | 30.55 | 29.95 | 30.14 | 482.24 | -0.48 (-1.57%) | 356,590 |
