| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 31.11 | 31.15 | 30.25 | 30.62 | 489.92 | -0.76 (-2.42%) | 492,849 |
| 15 Feb 2011 | USD | 31.63 | 31.85 | 31.31 | 31.38 | 502.08 | +0.11 (+0.35%) | 442,609 |
| 14 Feb 2011 | USD | 31.16 | 31.31 | 30.9 | 31.27 | 500.32 | -0.367 (-1.16%) | 636,346 |
| 11 Feb 2011 | USD | 32.45 | 32.48 | 31.32 | 31.637 | 506.192 | -0.453 (-1.41%) | 897,191 |
| 10 Feb 2011 | USD | 32.86 | 32.95 | 31.8 | 32.09 | 513.44 | +0.25 (+0.79%) | 406,409 |
| 9 Feb 2011 | USD | 31.42 | 32.32 | 31.39 | 31.84 | 509.44 | +1.49 (+4.91%) | 682,083 |
| 8 Feb 2011 | USD | 30.55 | 30.75 | 30.3 | 30.35 | 485.6 | -0.1 (-0.33%) | 282,342 |
| 7 Feb 2011 | USD | 30.63 | 30.63 | 30.24 | 30.45 | 487.2 | +0.46 (+1.53%) | 542,251 |
| 4 Feb 2011 | USD | 30.08 | 30.6 | 29.96 | 29.99 | 479.84 | -0.27 (-0.89%) | 316,201 |
| 3 Feb 2011 | USD | 29.98 | 30.37 | 29.881 | 30.26 | 484.16 | +0.22 (+0.73%) | 250,929 |
| 2 Feb 2011 | USD | 29.73 | 30.15 | 29.7 | 30.04 | 480.64 | +0.02 (+0.07%) | 259,320 |
| 1 Feb 2011 | USD | 30.2 | 30.34 | 29.7799 | 30.02 | 480.32 | -0.44 (-1.44%) | 415,502 |
| 31 Jan 2011 | USD | 30.5 | 30.67 | 29.94 | 30.46 | 487.36 | -0.7 (-2.25%) | 780,834 |
| 28 Jan 2011 | USD | 30 | 31.44 | 29.93 | 31.16 | 498.56 | +1.5 (+5.06%) | 1,236,165 |
| 27 Jan 2011 | USD | 29.64 | 29.89 | 29.44 | 29.66 | 474.56 | -0.2 (-0.67%) | 313,875 |
| 26 Jan 2011 | USD | 29.7 | 30.0199 | 29.6106 | 29.86 | 477.76 | -0.29 (-0.96%) | 495,633 |
| 25 Jan 2011 | USD | 30.25 | 30.7 | 30.02 | 30.15 | 482.4 | +0.35 (+1.17%) | 559,855 |
| 24 Jan 2011 | USD | 30 | 30.03 | 29.73 | 29.8 | 476.8 | +0.12 (+0.40%) | 540,481 |
| 21 Jan 2011 | USD | 29.02 | 29.69 | 28.85 | 29.68 | 474.88 | +0.61 (+2.10%) | 479,845 |
| 20 Jan 2011 | USD | 28.83 | 29.76 | 28.81 | 29.07 | 465.12 | +0.87 (+3.09%) | 710,182 |
| 19 Jan 2011 | USD | 27.98 | 28.48 | 27.88 | 28.2 | 451.2 | -0.13 (-0.46%) | 312,845 |
| 18 Jan 2011 | USD | 28.52 | 28.68 | 28.31 | 28.33 | 453.28 | +0.25 (+0.89%) | 169,707 |
| 17 Jan 2011 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 449.28 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 28.16 | 28.1893 | 27.91 | 28.08 | 449.28 | +0.14 (+0.50%) | 250,555 |
| 13 Jan 2011 | USD | 27.77 | 28.1796 | 27.75 | 27.94 | 447.04 | +0.09 (+0.32%) | 283,568 |
| 12 Jan 2011 | USD | 27.72 | 28.0799 | 27.7 | 27.85 | 445.6 | -1.19 (-4.10%) | 401,055 |
| 11 Jan 2011 | USD | 28.97 | 29.19 | 28.84 | 29.04 | 464.64 | -0.57 (-1.93%) | 258,141 |
| 10 Jan 2011 | USD | 29.62 | 29.96 | 29.53 | 29.61 | 473.76 | +0.45 (+1.54%) | 262,504 |
| 7 Jan 2011 | USD | 28.9 | 29.67 | 28.75 | 29.16 | 466.56 | +0.42 (+1.46%) | 316,920 |
| 6 Jan 2011 | USD | 28.7 | 29.0799 | 28.57 | 28.74 | 459.84 | +0.4 (+1.41%) | 328,209 |
