| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 28.71 | 28.77 | 28.23 | 28.34 | 453.44 | -0.06 (-0.21%) | 310,477 |
| 4 Jan 2011 | USD | 28.47 | 29.08 | 28.36 | 28.4 | 454.4 | -0.8 (-2.74%) | 687,010 |
| 3 Jan 2011 | USD | 28.99 | 29.29 | 28.88 | 29.2 | 467.2 | -0.88 (-2.93%) | 603,100 |
| 31 Dec 2010 | USD | 30.35 | 30.35 | 30.03 | 30.08 | 481.28 | -0.57 (-1.86%) | 339,465 |
| 30 Dec 2010 | USD | 30.5 | 30.74 | 30.25 | 30.65 | 490.4 | +0.11 (+0.36%) | 216,257 |
| 29 Dec 2010 | USD | 30.7 | 30.717 | 30.35 | 30.54 | 488.64 | -0.87 (-2.77%) | 398,351 |
| 28 Dec 2010 | USD | 31.54 | 31.82 | 31.2662 | 31.41 | 502.56 | +0.483 (+1.56%) | 420,505 |
| 27 Dec 2010 | USD | 31.33 | 31.35 | 30.69 | 30.9266 | 494.8256 | +0.167 (+0.54%) | 283,190 |
| 24 Dec 2010 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 492.16 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 30.75 | 30.94 | 30.674 | 30.76 | 492.16 | +0.73 (+2.43%) | 228,410 |
| 22 Dec 2010 | USD | 30.16 | 30.16 | 29.95 | 30.03 | 480.48 | +0.07 (+0.23%) | 227,953 |
| 21 Dec 2010 | USD | 30.37 | 30.468 | 29.83 | 29.96 | 479.36 | -1.29 (-4.13%) | 649,222 |
| 20 Dec 2010 | USD | 31.12 | 31.53 | 31.05 | 31.25 | 500 | +0.06 (+0.19%) | 878,325 |
| 17 Dec 2010 | USD | 31.26 | 31.5 | 31.093 | 31.19 | 499.04 | -0.01 (-0.03%) | 318,322 |
| 16 Dec 2010 | USD | 31.35 | 31.5 | 31.03 | 31.2 | 499.2 | +0.22 (+0.71%) | 343,782 |
| 15 Dec 2010 | USD | 30.31 | 31.107 | 30.29 | 30.98 | 495.68 | +1.4 (+4.73%) | 602,866 |
| 14 Dec 2010 | USD | 29.46 | 29.88 | 29.31 | 29.58 | 473.28 | +0.12 (+0.41%) | 307,439 |
| 13 Dec 2010 | USD | 29.48 | 29.65 | 29.08 | 29.46 | 471.36 | -0.66 (-2.19%) | 420,709 |
| 10 Dec 2010 | USD | 30.16 | 30.21 | 29.88 | 30.12 | 481.92 | -0.08 (-0.26%) | 581,092 |
| 9 Dec 2010 | USD | 30 | 30.53 | 29.92 | 30.2 | 483.2 | -0.07 (-0.23%) | 245,224 |
| 8 Dec 2010 | USD | 29.8 | 30.52 | 29.62 | 30.27 | 484.32 | +0.88 (+2.99%) | 609,230 |
| 7 Dec 2010 | USD | 28.77 | 29.44 | 28.67 | 29.39 | 470.24 | -0.16 (-0.54%) | 423,915 |
| 6 Dec 2010 | USD | 29.67 | 29.81 | 29.42 | 29.55 | 472.8 | +0.7 (+2.43%) | 328,567 |
| 3 Dec 2010 | USD | 29.48 | 29.5 | 28.64 | 28.85 | 461.6 | +0.81 (+2.89%) | 401,594 |
| 2 Dec 2010 | USD | 28.88 | 28.91 | 27.89 | 28.04 | 448.64 | -0.81 (-2.81%) | 695,612 |
| 1 Dec 2010 | USD | 29.04 | 29.26 | 28.631 | 28.85 | 461.6 | -1.6 (-5.25%) | 509,874 |
| 30 Nov 2010 | USD | 30.66 | 30.7 | 29.97 | 30.45 | 487.2 | +0.74 (+2.49%) | 564,320 |
| 29 Nov 2010 | USD | 30.17 | 30.59 | 29.59 | 29.71 | 475.36 | -0.83 (-2.72%) | 790,852 |
| 26 Nov 2010 | USD | 30.56 | 30.671 | 30.24 | 30.54 | 488.64 | +1.18 (+4.02%) | 597,030 |
| 25 Nov 2010 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 469.76 | 0.0 (0.0%) | 0 |
