Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 33.5 | 33.55 | 33.24 | 33.55 | 33.55 | +0.22 (+0.66%) | 1,200 |
9 Jun 2023 | USD | 33.22 | 33.33 | 33.11 | 33.33 | 33.33 | 0.0 (0.0%) | 2,800 |
8 Jun 2023 | USD | 33.52 | 33.52 | 33.19 | 33.33 | 33.33 | -0.64 (-1.88%) | 2,700 |
7 Jun 2023 | USD | 33.77 | 34.1 | 33.05 | 33.97 | 33.97 | +0.66 (+1.98%) | 6,200 |
6 Jun 2023 | USD | 34.18 | 34.18 | 33.14 | 33.31 | 33.31 | -1.5 (-4.31%) | 17,300 |
5 Jun 2023 | USD | 35.16 | 35.35 | 34.73 | 34.81 | 34.81 | +0.09 (+0.26%) | 2,300 |
2 Jun 2023 | USD | 35.06 | 35.06 | 34.21 | 34.72 | 34.72 | -2.2 (-5.96%) | 6,900 |
1 Jun 2023 | USD | 38.8 | 38.8 | 36.71 | 36.92 | 36.92 | -2.07 (-5.31%) | 12,700 |
31 May 2023 | USD | 39.29 | 40.12 | 38.81 | 38.99 | 38.99 | +0.36 (+0.93%) | 10,500 |
30 May 2023 | USD | 37.62 | 38.99 | 37.62 | 38.63 | 38.63 | +2.08 (+5.69%) | 9,200 |
26 May 2023 | USD | 37.2 | 37.52 | 36.33 | 36.55 | 36.55 | -1.12 (-2.97%) | 4,500 |
25 May 2023 | USD | 37 | 37.77 | 36.86 | 37.67 | 37.67 | +1.43 (+3.95%) | 9,300 |
24 May 2023 | USD | 35.65 | 36.32 | 35.65 | 36.24 | 36.24 | +1.48 (+4.26%) | 25,000 |
23 May 2023 | USD | 34.13 | 34.83 | 33.97 | 34.76 | 34.76 | +1.92 (+5.85%) | 16,200 |
22 May 2023 | USD | 32.96 | 32.96 | 32.44 | 32.84 | 32.84 | -1.01 (-2.98%) | 8,300 |
19 May 2023 | USD | 33.93 | 34.04 | 33.8 | 33.85 | 33.85 | +0.32 (+0.95%) | 3,000 |
18 May 2023 | USD | 33.25 | 33.87 | 33.25 | 33.53 | 33.53 | +0.93 (+2.85%) | 10,700 |
17 May 2023 | USD | 33 | 33.11 | 32.6 | 32.6 | 32.6 | +0.67 (+2.10%) | 6,200 |
16 May 2023 | USD | 32.38 | 32.38 | 31.91 | 31.93 | 31.93 | +0.57 (+1.82%) | 19,700 |
15 May 2023 | USD | 32.57 | 32.83 | 31.29 | 31.36 | 31.36 | -2.96 (-8.62%) | 42,300 |
12 May 2023 | USD | 34.03 | 34.35 | 34.02 | 34.32 | 34.32 | +1.68 (+5.15%) | 3,800 |
11 May 2023 | USD | 33.14 | 33.25 | 32.58 | 32.64 | 32.64 | -0.74 (-2.22%) | 1,300 |
10 May 2023 | USD | 33.61 | 33.71 | 33.38 | 33.38 | 33.38 | +0.49 (+1.49%) | 3,900 |
9 May 2023 | USD | 33.16 | 33.25 | 32.83 | 32.89 | 32.89 | +1.12 (+3.53%) | 3,000 |
8 May 2023 | USD | 31.66 | 32.12 | 31.52 | 31.77 | 31.77 | -0.59 (-1.82%) | 5,000 |
5 May 2023 | USD | 32.93 | 32.93 | 32.31 | 32.36 | 32.36 | -0.9 (-2.71%) | 3,200 |
4 May 2023 | USD | 33.61 | 33.61 | 33.01 | 33.26 | 33.26 | -1.77 (-5.05%) | 3,600 |
3 May 2023 | USD | 35.02 | 35.03 | 34.88 | 35.03 | 35.03 | +0.16 (+0.46%) | 6,200 |
2 May 2023 | USD | 34.6 | 35.1 | 34.52 | 34.87 | 34.87 | +1.45 (+4.34%) | 4,000 |
1 May 2023 | USD | 33.39 | 33.42 | 33.33 | 33.42 | 33.42 | +0.19 (+0.57%) | 900 |