| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 29.73 | 29.78 | 29.2 | 29.36 | 469.76 | -0.97 (-3.20%) | 584,642 |
| 23 Nov 2010 | USD | 30.2 | 30.7 | 30.15 | 30.33 | 485.28 | +1.31 (+4.51%) | 1,651,108 |
| 22 Nov 2010 | USD | 28.87 | 29.74 | 28.5607 | 29.02 | 464.32 | +0.21 (+0.73%) | 470,807 |
| 19 Nov 2010 | USD | 28.86 | 29.61 | 28.71 | 28.81 | 460.96 | +0.51 (+1.80%) | 705,675 |
| 18 Nov 2010 | USD | 28.43 | 28.47 | 27.95 | 28.3 | 452.8 | -1.24 (-4.20%) | 1,108,925 |
| 17 Nov 2010 | USD | 29.91 | 29.9699 | 29.17 | 29.54 | 472.64 | +0.01 (+0.03%) | 822,550 |
| 16 Nov 2010 | USD | 28.8 | 29.8 | 28.77 | 29.53 | 472.48 | +1.56 (+5.58%) | 1,299,485 |
| 15 Nov 2010 | USD | 27.69 | 28.12 | 27.2938 | 27.97 | 447.52 | +0.68 (+2.49%) | 691,253 |
| 12 Nov 2010 | USD | 26.8894 | 27.671 | 26.62 | 27.29 | 436.64 | +1.545 (+6.00%) | 1,031,465 |
| 11 Nov 2010 | USD | 25.8 | 26.24 | 25.72 | 25.745 | 411.92 | -0.175 (-0.68%) | 441,814 |
| 10 Nov 2010 | USD | 26.34 | 26.9 | 25.9 | 25.92 | 414.72 | -0.39 (-1.48%) | 395,514 |
| 9 Nov 2010 | USD | 25.43 | 26.5974 | 25.42 | 26.31 | 420.96 | +1.04 (+4.12%) | 420,957 |
| 8 Nov 2010 | USD | 25.28 | 25.53 | 25.2 | 25.27 | 404.32 | -0.11 (-0.43%) | 241,966 |
| 5 Nov 2010 | USD | 25.5 | 25.649 | 25.26 | 25.38 | 406.08 | +0.01 (+0.04%) | 409,991 |
| 4 Nov 2010 | USD | 25.71 | 25.74 | 25.27 | 25.37 | 405.92 | -0.96 (-3.65%) | 922,503 |
| 3 Nov 2010 | USD | 26.73 | 27.43 | 26.31 | 26.33 | 421.28 | -1.19 (-4.32%) | 871,075 |
| 2 Nov 2010 | USD | 27.59 | 27.73 | 27.41 | 27.52 | 440.32 | -0.78 (-2.76%) | 357,517 |
| 1 Nov 2010 | USD | 28.04 | 28.44 | 27.71 | 28.3 | 452.8 | -0.56 (-1.94%) | 389,705 |
| 29 Oct 2010 | USD | 29.29 | 29.33 | 28.83 | 28.86 | 461.76 | +0.19 (+0.66%) | 255,837 |
| 28 Oct 2010 | USD | 28.41 | 28.82 | 28.27 | 28.67 | 458.72 | -0.05 (-0.17%) | 379,340 |
| 27 Oct 2010 | USD | 28.82 | 29.56 | 28.67 | 28.72 | 459.52 | +1.33 (+4.86%) | 774,847 |
| 26 Oct 2010 | USD | 27.53 | 27.92 | 27.3099 | 27.39 | 438.24 | -0.02 (-0.07%) | 341,869 |
| 25 Oct 2010 | USD | 27.46 | 27.4601 | 26.98 | 27.41 | 438.56 | -0.67 (-2.39%) | 395,437 |
| 22 Oct 2010 | USD | 27.77 | 28.2305 | 27.7 | 28.08 | 449.28 | +0.53 (+1.92%) | 240,234 |
| 21 Oct 2010 | USD | 27.3 | 28.25 | 27.1601 | 27.55 | 440.8 | +0.02 (+0.07%) | 577,926 |
| 20 Oct 2010 | USD | 27.97 | 28.07 | 27.07 | 27.53 | 440.48 | -1.08 (-3.77%) | 610,759 |
| 19 Oct 2010 | USD | 28.08 | 28.77 | 27.98 | 28.61 | 457.76 | +1.26 (+4.61%) | 835,494 |
| 18 Oct 2010 | USD | 27.94 | 27.987 | 27.14 | 27.35 | 437.6 | -0.26 (-0.94%) | 469,853 |
| 15 Oct 2010 | USD | 27.31 | 28.39 | 27.31 | 27.61 | 441.76 | -0.36 (-1.29%) | 997,836 |
| 14 Oct 2010 | USD | 27.68 | 28.43 | 27.55 | 27.97 | 447.52 | -0.2 (-0.71%) | 793,537 |
