| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 28.5 | 28.52 | 27.8 | 28.17 | 450.72 | -1.38 (-4.67%) | 709,042 |
| 12 Oct 2010 | USD | 29.61 | 29.97 | 29.34 | 29.55 | 472.8 | +0.18 (+0.61%) | 328,257 |
| 11 Oct 2010 | USD | 29.57 | 29.6724 | 29.35 | 29.37 | 469.92 | -0.57 (-1.90%) | 279,872 |
| 8 Oct 2010 | USD | 30.58 | 30.74 | 29.7 | 29.94 | 479.04 | -0.77 (-2.51%) | 433,003 |
| 7 Oct 2010 | USD | 30.32 | 31.08 | 30.31 | 30.71 | 491.36 | +0.56 (+1.86%) | 341,060 |
| 6 Oct 2010 | USD | 30.6 | 30.68 | 30.15 | 30.15 | 482.4 | -0.03 (-0.10%) | 444,953 |
| 5 Oct 2010 | USD | 30.88 | 30.9 | 30.05 | 30.18 | 482.88 | -1.32 (-4.19%) | 614,926 |
| 4 Oct 2010 | USD | 31.42 | 32.03 | 31.17 | 31.5 | 504 | -0.36 (-1.13%) | 575,625 |
| 1 Oct 2010 | USD | 32 | 32.07 | 31.6 | 31.86 | 509.76 | -0.48 (-1.48%) | 755,853 |
| 30 Sep 2010 | USD | 32.21 | 32.6962 | 32 | 32.34 | 517.44 | -0.12 (-0.37%) | 622,412 |
| 29 Sep 2010 | USD | 32.33 | 32.66 | 32.26 | 32.46 | 519.36 | -0.41 (-1.25%) | 513,992 |
| 28 Sep 2010 | USD | 33.05 | 33.38 | 32.69 | 32.87 | 525.92 | +0.2 (+0.61%) | 566,325 |
| 27 Sep 2010 | USD | 32.63 | 32.82 | 32.42 | 32.67 | 522.72 | +0.32 (+0.99%) | 491,258 |
| 24 Sep 2010 | USD | 32.93 | 32.99 | 32.2 | 32.35 | 517.6 | -1.52 (-4.49%) | 558,673 |
| 23 Sep 2010 | USD | 33.86 | 34.0099 | 33.301 | 33.87 | 541.92 | +0.54 (+1.62%) | 265,196 |
| 22 Sep 2010 | USD | 33.35 | 33.51 | 32.9601 | 33.33 | 533.28 | +0.31 (+0.94%) | 253,871 |
| 21 Sep 2010 | USD | 33.15 | 33.42 | 32.704 | 33.02 | 528.32 | -0.01 (-0.03%) | 331,994 |
| 20 Sep 2010 | USD | 33.56 | 33.74 | 32.9 | 33.03 | 528.48 | -0.83 (-2.45%) | 574,704 |
| 17 Sep 2010 | USD | 33.95 | 34.33 | 33.8 | 33.86 | 541.76 | -0.56 (-1.63%) | 544,200 |
| 16 Sep 2010 | USD | 34.69 | 34.72 | 34.27 | 34.42 | 550.72 | +0.35 (+1.03%) | 365,404 |
| 15 Sep 2010 | USD | 34.44 | 34.64 | 33.96 | 34.07 | 545.12 | +0.4 (+1.19%) | 444,088 |
| 14 Sep 2010 | USD | 34.03 | 34.26 | 33.28 | 33.67 | 538.72 | -0.26 (-0.77%) | 1,016,976 |
| 13 Sep 2010 | USD | 34.11 | 34.34 | 33.865 | 33.93 | 542.88 | -2 (-5.57%) | 731,931 |
| 10 Sep 2010 | USD | 35.91 | 36.03 | 35.61 | 35.93 | 574.88 | +0.17 (+0.48%) | 332,363 |
| 9 Sep 2010 | USD | 35.5 | 36.02 | 35.48 | 35.76 | 572.16 | -0.29 (-0.80%) | 407,214 |
| 8 Sep 2010 | USD | 36.37 | 36.43 | 35.7 | 36.05 | 576.8 | -0.35 (-0.96%) | 576,720 |
| 7 Sep 2010 | USD | 35.39 | 36.5 | 35.3301 | 36.4 | 582.4 | +0.64 (+1.79%) | 481,007 |
| 6 Sep 2010 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 572.16 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 35.49 | 36.076 | 35.36 | 35.76 | 572.16 | -0.39 (-1.08%) | 310,147 |
| 2 Sep 2010 | USD | 36.65 | 36.84 | 36.15 | 36.15 | 578.4 | -0.8 (-2.17%) | 403,660 |
