| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 37.73 | 37.9 | 36.7 | 36.95 | 591.2 | -2.03 (-5.21%) | 792,938 |
| 31 Aug 2010 | USD | 38.84 | 39.29 | 38.29 | 38.98 | 623.68 | +0.23 (+0.59%) | 1,267,245 |
| 30 Aug 2010 | USD | 38.35 | 38.83 | 38.02 | 38.75 | 620 | +1.06 (+2.81%) | 516,830 |
| 27 Aug 2010 | USD | 38.36 | 39.39 | 37.56 | 37.69 | 603.04 | -1.44 (-3.68%) | 709,473 |
| 26 Aug 2010 | USD | 38.4501 | 39.33 | 38.25 | 39.13 | 626.08 | +0.52 (+1.35%) | 461,840 |
| 25 Aug 2010 | USD | 39 | 39.6 | 38.28 | 38.61 | 617.76 | +0.13 (+0.34%) | 1,024,504 |
| 24 Aug 2010 | USD | 38.39 | 39 | 38.06 | 38.48 | 615.68 | +0.76 (+2.01%) | 1,255,093 |
| 23 Aug 2010 | USD | 37.08 | 37.79 | 36.85 | 37.72 | 603.52 | +0.96 (+2.61%) | 575,619 |
| 20 Aug 2010 | USD | 36.81 | 37.53 | 36.67 | 36.76 | 588.16 | -0.13 (-0.35%) | 636,988 |
| 19 Aug 2010 | USD | 36.37 | 37.45 | 36.19 | 36.89 | 590.24 | +0.4 (+1.10%) | 1,296,572 |
| 18 Aug 2010 | USD | 36.54 | 36.98 | 36.07 | 36.49 | 583.84 | +0.18 (+0.50%) | 575,827 |
| 17 Aug 2010 | USD | 35.96 | 36.53 | 35.71 | 36.31 | 580.96 | -0.54 (-1.47%) | 797,250 |
| 16 Aug 2010 | USD | 37.29 | 37.38 | 36.66 | 36.85 | 589.6 | -0.87 (-2.31%) | 517,553 |
| 13 Aug 2010 | USD | 37.64 | 37.97 | 37.45 | 37.72 | 603.52 | -0.09 (-0.24%) | 563,919 |
| 12 Aug 2010 | USD | 38.38 | 38.5599 | 37.5634 | 37.81 | 604.96 | +0.27 (+0.72%) | 662,791 |
| 11 Aug 2010 | USD | 37.01 | 37.84 | 37.01 | 37.54 | 600.64 | +1.99 (+5.60%) | 1,085,466 |
| 10 Aug 2010 | USD | 35.66 | 36.03 | 35.32 | 35.55 | 568.8 | +1.47 (+4.31%) | 671,432 |
| 9 Aug 2010 | USD | 34.14 | 34.35 | 34 | 34.08 | 545.28 | -0.457 (-1.32%) | 415,681 |
| 6 Aug 2010 | USD | 35.16 | 35.35 | 34.51 | 34.537 | 552.592 | +0.137 (+0.40%) | 774,814 |
| 5 Aug 2010 | USD | 34.92 | 35.07 | 34.4 | 34.4 | 550.4 | +0.14 (+0.41%) | 337,328 |
| 4 Aug 2010 | USD | 34.42 | 34.86 | 34.0811 | 34.26 | 548.16 | -0.21 (-0.61%) | 458,606 |
| 3 Aug 2010 | USD | 34.63 | 35.12 | 34.42 | 34.47 | 551.52 | +0.57 (+1.68%) | 498,293 |
| 2 Aug 2010 | USD | 34.55 | 34.5752 | 33.67 | 33.9 | 542.4 | -1.973 (-5.50%) | 830,801 |
| 30 Jul 2010 | USD | 36.87 | 37.1 | 35.58 | 35.873 | 573.968 | -0.247 (-0.68%) | 822,111 |
| 29 Jul 2010 | USD | 35.9 | 36.92 | 35.6 | 36.12 | 577.92 | +0.11 (+0.31%) | 528,900 |
| 28 Jul 2010 | USD | 36.12 | 36.37 | 35.69 | 36.01 | 576.16 | -0.04 (-0.11%) | 356,932 |
| 27 Jul 2010 | USD | 35.6 | 36.51 | 35.59 | 36.05 | 576.8 | +0.37 (+1.04%) | 696,321 |
| 26 Jul 2010 | USD | 36.35 | 36.4501 | 35.51 | 35.68 | 570.88 | +0.13 (+0.37%) | 756,327 |
| 23 Jul 2010 | USD | 36.22 | 36.79 | 35.49 | 35.55 | 568.8 | -0.68 (-1.88%) | 1,131,233 |
| 22 Jul 2010 | USD | 36.91 | 36.91 | 35.74 | 36.23 | 579.68 | -2.04 (-5.33%) | 987,536 |
