| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 37.45 | 38.78 | 37.42 | 38.27 | 612.32 | +0.16 (+0.42%) | 811,849 |
| 20 Jul 2010 | USD | 39.93 | 40.1 | 37.98 | 38.11 | 609.76 | -2.23 (-5.53%) | 1,162,570 |
| 19 Jul 2010 | USD | 40.36 | 41.06 | 40.15 | 40.34 | 645.44 | -0.64 (-1.56%) | 728,667 |
| 16 Jul 2010 | USD | 39.96 | 41.13 | 39.85 | 40.98 | 655.68 | +2.11 (+5.43%) | 861,694 |
| 15 Jul 2010 | USD | 38.9 | 40.058 | 38.78 | 38.87 | 621.92 | +1.22 (+3.24%) | 637,121 |
| 14 Jul 2010 | USD | 37.9 | 38.25 | 37.47 | 37.65 | 602.4 | +0.62 (+1.67%) | 493,608 |
| 13 Jul 2010 | USD | 37.24 | 37.47 | 36.84 | 37.03 | 592.48 | -0.68 (-1.80%) | 421,184 |
| 12 Jul 2010 | USD | 37.21 | 38.08 | 37.05 | 37.71 | 603.36 | +0.35 (+0.94%) | 375,892 |
| 9 Jul 2010 | USD | 38.36 | 38.44 | 37.25 | 37.36 | 597.76 | -1.42 (-3.66%) | 537,934 |
| 8 Jul 2010 | USD | 39.08 | 39.46 | 38.6 | 38.78 | 620.48 | +0.22 (+0.57%) | 411,532 |
| 7 Jul 2010 | USD | 39.98 | 40.0297 | 38.343 | 38.56 | 616.96 | -0.69 (-1.76%) | 884,242 |
| 6 Jul 2010 | USD | 38.78 | 39.9 | 37.92 | 39.25 | 628 | -1.5 (-3.68%) | 1,188,272 |
| 5 Jul 2010 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 652 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 40.42 | 41.3 | 39.95 | 40.75 | 652 | +0.77 (+1.93%) | 1,401,283 |
| 1 Jul 2010 | USD | 40.5 | 41.65 | 39.93 | 39.98 | 639.68 | -0.56 (-1.38%) | 2,217,740 |
| 30 Jun 2010 | USD | 39.68 | 40.6 | 39 | 40.54 | 648.64 | +0.41 (+1.02%) | 1,225,043 |
| 29 Jun 2010 | USD | 39.34 | 40.3 | 39.16 | 40.13 | 642.08 | +2.96 (+7.96%) | 2,596,015 |
| 28 Jun 2010 | USD | 36.66 | 37.5 | 36.66 | 37.17 | 594.72 | +0.34 (+0.92%) | 1,100,417 |
| 25 Jun 2010 | USD | 37.07 | 37.77 | 36.51 | 36.83 | 589.28 | -0.71 (-1.89%) | 1,251,385 |
| 24 Jun 2010 | USD | 36.96 | 37.89 | 36.89 | 37.54 | 600.64 | +0.815 (+2.22%) | 2,356,544 |
| 23 Jun 2010 | USD | 36.49 | 37.27 | 36.14 | 36.725 | 587.6 | -0.555 (-1.49%) | 1,362,695 |
| 22 Jun 2010 | USD | 36.57 | 37.39 | 35.97 | 37.28 | 596.48 | +1.11 (+3.07%) | 1,501,916 |
| 21 Jun 2010 | USD | 35.71 | 36.98 | 35.2804 | 36.17 | 578.72 | -2.72 (-6.99%) | 1,705,917 |
| 18 Jun 2010 | USD | 38.85 | 39.2 | 38.55 | 38.89 | 622.24 | -0.06 (-0.15%) | 1,283,010 |
| 17 Jun 2010 | USD | 38.6 | 39.64 | 38.57 | 38.95 | 623.2 | +0.85 (+2.23%) | 1,439,437 |
| 16 Jun 2010 | USD | 38.7 | 38.86 | 37.83 | 38.1 | 609.6 | -0.14 (-0.37%) | 1,185,244 |
| 15 Jun 2010 | USD | 39.31 | 39.57 | 38.17 | 38.24 | 611.84 | -1.91 (-4.76%) | 864,559 |
| 14 Jun 2010 | USD | 39.33 | 40.51 | 38.7711 | 40.15 | 642.4 | +0.33 (+0.83%) | 1,061,317 |
| 11 Jun 2010 | USD | 41.51 | 41.56 | 39.57 | 39.82 | 637.12 | -0.48 (-1.19%) | 1,013,645 |
| 10 Jun 2010 | USD | 41.06 | 41.29 | 39.99 | 40.3 | 644.8 | -2.13 (-5.02%) | 1,304,895 |
