| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 40.6 | 41.84 | 40.51 | 40.92 | 654.72 | -0.76 (-1.82%) | 3,417,698 |
| 27 Apr 2010 | USD | 40.1 | 41.95 | 39.89 | 41.68 | 666.88 | +2.91 (+7.51%) | 5,038,986 |
| 26 Apr 2010 | USD | 38.5 | 38.89 | 38.3 | 38.77 | 620.32 | -0.09 (-0.23%) | 3,336,061 |
| 23 Apr 2010 | USD | 39.47 | 39.77 | 38.81 | 38.86 | 621.76 | +0.16 (+0.41%) | 2,984,701 |
| 22 Apr 2010 | USD | 39.48 | 40.13 | 38.62 | 38.7 | 619.2 | -0.29 (-0.74%) | 3,678,280 |
| 21 Apr 2010 | USD | 38.6 | 39.71 | 38.55 | 38.99 | 623.84 | +0.98 (+2.58%) | 3,617,232 |
| 20 Apr 2010 | USD | 37.9 | 38.6 | 37.8 | 38.01 | 608.16 | -1.24 (-3.16%) | 3,124,788 |
| 19 Apr 2010 | USD | 39.44 | 40.13 | 38.88 | 39.25 | 628 | +0.78 (+2.03%) | 4,777,036 |
| 16 Apr 2010 | USD | 37.44 | 38.99 | 37.3 | 38.47 | 615.52 | +2.65 (+7.40%) | 6,443,143 |
| 15 Apr 2010 | USD | 35.86 | 36.08 | 35.57 | 35.82 | 573.12 | +8.32 (+1.47%) | 3,430,200 |
| 15 Apr 2010 |
|
|||||||
| 14 Apr 2010 | USD | 7.18 | 7.19 | 7.04 | 7.06 | 564.8 | -0.15 (-2.08%) | 4,769,565 |
| 13 Apr 2010 | USD | 7.24 | 7.36 | 7.21 | 7.21 | 576.8 | +0.06 (+0.84%) | 3,061,446 |
| 12 Apr 2010 | USD | 7.15 | 7.18 | 7.09 | 7.15 | 572 | +0.165 (+2.36%) | 1,839,857 |
| 9 Apr 2010 | USD | 7.12 | 7.12 | 6.97 | 6.985 | 558.8 | -0.235 (-3.25%) | 3,889,631 |
| 8 Apr 2010 | USD | 7.38 | 7.46 | 7.19 | 7.22 | 577.6 | -0.09 (-1.23%) | 2,353,816 |
| 7 Apr 2010 | USD | 7.24 | 7.43 | 7.23 | 7.31 | 584.8 | +0.08 (+1.11%) | 4,300,185 |
| 6 Apr 2010 | USD | 7.34 | 7.34 | 7.19 | 7.23 | 578.4 | -0.02 (-0.28%) | 3,645,688 |
| 5 Apr 2010 | USD | 7.36 | 7.38 | 7.22 | 7.25 | 580 | -0.18 (-2.42%) | 3,790,011 |
| 2 Apr 2010 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 594.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 7.57 | 7.57 | 7.41 | 7.43 | 594.4 | -0.43 (-5.47%) | 5,010,801 |
| 31 Mar 2010 | USD | 7.92 | 7.94 | 7.77 | 7.86 | 628.8 | +0.05 (+0.64%) | 3,156,865 |
| 30 Mar 2010 | USD | 7.91 | 7.92 | 7.76 | 7.81 | 624.8 | -0.24 (-2.98%) | 5,757,566 |
| 29 Mar 2010 | USD | 8.27 | 8.27 | 8.05 | 8.05 | 644 | -0.35 (-4.17%) | 5,309,427 |
| 26 Mar 2010 | USD | 8.41 | 8.5675 | 8.26 | 8.4 | 672 | -0.34 (-3.89%) | 5,361,521 |
| 25 Mar 2010 | USD | 8.52 | 8.8 | 8.47 | 8.74 | 699.2 | +0.3 (+3.55%) | 6,181,234 |
| 24 Mar 2010 | USD | 8.4 | 8.54 | 8.3799 | 8.44 | 675.2 | +0.19 (+2.30%) | 3,744,584 |
| 23 Mar 2010 | USD | 8.35 | 8.41 | 8.21 | 8.25 | 660 | -0.07 (-0.84%) | 2,488,313 |
| 22 Mar 2010 | USD | 8.52 | 8.54 | 8.27 | 8.32 | 665.6 | -0.01 (-0.12%) | 3,745,594 |
| 19 Mar 2010 | USD | 8.16 | 8.4 | 8.16 | 8.33 | 666.4 | +0.16 (+1.96%) | 2,912,924 |
| 18 Mar 2010 | USD | 8.14 | 8.27 | 8.12 | 8.17 | 653.6 | +0.07 (+0.86%) | 2,287,973 |
