| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 8.15 | 8.2 | 8.02 | 8.1 | 648 | -0.27 (-3.23%) | 4,319,601 |
| 16 Mar 2010 | USD | 8.47 | 8.56 | 8.35 | 8.37 | 669.6 | -0.11 (-1.30%) | 3,110,226 |
| 15 Mar 2010 | USD | 8.46 | 8.59 | 8.41 | 8.48 | 678.4 | +0.2 (+2.42%) | 2,887,144 |
| 12 Mar 2010 | USD | 8.21 | 8.35 | 8.1901 | 8.28 | 662.4 | +0.05 (+0.61%) | 2,269,642 |
| 11 Mar 2010 | USD | 8.33 | 8.44 | 8.21 | 8.23 | 658.4 | +0.07 (+0.86%) | 2,929,396 |
| 10 Mar 2010 | USD | 8.23 | 8.25 | 8.08 | 8.16 | 652.8 | -0.08 (-0.97%) | 3,687,385 |
| 9 Mar 2010 | USD | 8.32 | 8.33 | 8.1 | 8.24 | 659.2 | -0.03 (-0.36%) | 3,760,355 |
| 8 Mar 2010 | USD | 8.29 | 8.29 | 8.19 | 8.27 | 661.6 | -0.05 (-0.60%) | 4,249,817 |
| 5 Mar 2010 | USD | 8.49 | 8.56 | 8.31 | 8.32 | 665.6 | -0.41 (-4.70%) | 3,239,699 |
| 4 Mar 2010 | USD | 8.7 | 8.83 | 8.6493 | 8.73 | 698.4 | +0.23 (+2.71%) | 4,965,388 |
| 3 Mar 2010 | USD | 8.44 | 8.52 | 8.3 | 8.5 | 680 | +0.03 (+0.35%) | 3,642,837 |
| 2 Mar 2010 | USD | 8.4 | 8.5099 | 8.31 | 8.47 | 677.6 | -0.12 (-1.40%) | 5,362,386 |
| 1 Mar 2010 | USD | 8.7 | 8.72 | 8.54 | 8.59 | 687.2 | -0.46 (-5.08%) | 6,256,346 |
| 26 Feb 2010 | USD | 9.16 | 9.3 | 9 | 9.05 | 724 | -0.27 (-2.90%) | 4,276,497 |
| 25 Feb 2010 | USD | 9.58 | 9.68 | 9.29 | 9.32 | 745.6 | +0.13 (+1.41%) | 4,710,571 |
| 24 Feb 2010 | USD | 9.36 | 9.39 | 9.15 | 9.19 | 735.2 | -0.32 (-3.36%) | 5,181,766 |
| 23 Feb 2010 | USD | 9.23 | 9.58 | 9.14 | 9.51 | 760.8 | +0.24 (+2.59%) | 4,611,975 |
| 22 Feb 2010 | USD | 9.15 | 9.31 | 9.11 | 9.27 | 741.6 | -0.07 (-0.75%) | 2,709,121 |
| 19 Feb 2010 | USD | 9.44 | 9.47 | 9.25 | 9.34 | 747.2 | +0.28 (+3.09%) | 5,320,732 |
| 18 Feb 2010 | USD | 9.2 | 9.22 | 8.99 | 9.06 | 724.8 | +0.02 (+0.22%) | 4,245,725 |
| 17 Feb 2010 | USD | 8.95 | 9.16 | 8.92 | 9.04 | 723.2 | -0.08 (-0.88%) | 5,241,825 |
| 16 Feb 2010 | USD | 9.21 | 9.39 | 9.06 | 9.12 | 729.6 | -0.289 (-3.07%) | 3,350,637 |
| 15 Feb 2010 | USD | 9.409 | 9.409 | 9.409 | 9.409 | 752.72 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 9.46 | 9.65 | 9.37 | 9.409 | 752.72 | +0.319 (+3.51%) | 6,892,835 |
| 11 Feb 2010 | USD | 9.4 | 9.5399 | 9.09 | 9.09 | 727.2 | -0.5 (-5.21%) | 6,312,456 |
| 10 Feb 2010 | USD | 9.57 | 9.85 | 9.41 | 9.59 | 767.2 | -0.12 (-1.24%) | 4,461,977 |
| 9 Feb 2010 | USD | 9.9 | 10.04 | 9.46 | 9.71 | 776.8 | -0.7 (-6.72%) | 10,255,365 |
| 8 Feb 2010 | USD | 10.24 | 10.43 | 10.07 | 10.41 | 832.8 | +0.219 (+2.15%) | 4,601,625 |
| 5 Feb 2010 | USD | 10.29 | 10.7 | 10.14 | 10.1907 | 815.256 | +0.163 (+1.62%) | 13,778,707 |
| 4 Feb 2010 | USD | 9.51 | 10.04 | 9.5 | 10.028 | 802.24 | +0.888 (+9.72%) | 8,861,123 |
