| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 9.12 | 9.24 | 9 | 9.14 | 731.2 | -0.03 (-0.33%) | 4,599,686 |
| 2 Feb 2010 | USD | 9.4 | 9.46 | 9.12 | 9.17 | 733.6 | -0.1 (-1.08%) | 5,058,027 |
| 1 Feb 2010 | USD | 9.61 | 9.63 | 9.26 | 9.27 | 741.6 | -0.62 (-6.27%) | 6,649,335 |
| 29 Jan 2010 | USD | 9.55 | 9.99 | 9.52 | 9.89 | 791.2 | +0.05 (+0.51%) | 6,461,319 |
| 28 Jan 2010 | USD | 9.65 | 10.03 | 9.55 | 9.84 | 787.2 | -0.089 (-0.90%) | 7,502,911 |
| 27 Jan 2010 | USD | 10.05 | 10.24 | 9.85 | 9.929 | 794.32 | +0.129 (+1.32%) | 11,133,049 |
| 26 Jan 2010 | USD | 9.8 | 9.95 | 9.6 | 9.8 | 784 | +0.48 (+5.15%) | 8,203,294 |
| 25 Jan 2010 | USD | 9.2 | 9.4295 | 9.17 | 9.32 | 745.6 | -0.28 (-2.92%) | 7,490,337 |
| 22 Jan 2010 | USD | 9.22 | 9.61 | 9.14 | 9.6 | 768 | +0.25 (+2.67%) | 7,670,653 |
| 21 Jan 2010 | USD | 8.96 | 9.38 | 8.92 | 9.35 | 748 | +0.62 (+7.10%) | 9,649,043 |
| 20 Jan 2010 | USD | 8.63 | 8.83 | 8.62 | 8.73 | 698.4 | +0.64 (+7.91%) | 6,180,951 |
| 19 Jan 2010 | USD | 8.36 | 8.37 | 8.08 | 8.09 | 647.2 | -0.53 (-6.15%) | 2,516,303 |
| 18 Jan 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 689.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 8.49 | 8.67 | 8.45 | 8.62 | 689.6 | +0.26 (+3.11%) | 3,501,644 |
| 14 Jan 2010 | USD | 8.41 | 8.45 | 8.35 | 8.36 | 668.8 | +0.11 (+1.33%) | 2,139,748 |
| 13 Jan 2010 | USD | 8.22 | 8.36 | 8.19 | 8.25 | 660 | +0.23 (+2.87%) | 5,889,587 |
| 12 Jan 2010 | USD | 7.92 | 8.15 | 7.91 | 8.02 | 641.6 | +0.36 (+4.70%) | 6,043,095 |
| 11 Jan 2010 | USD | 7.59 | 7.79 | 7.58 | 7.66 | 612.8 | -0.04 (-0.52%) | 2,307,740 |
| 8 Jan 2010 | USD | 7.79 | 7.88 | 7.7 | 7.7 | 616 | -0.04 (-0.52%) | 3,449,527 |
| 7 Jan 2010 | USD | 7.72 | 7.83 | 7.69 | 7.74 | 619.2 | +0.21 (+2.79%) | 3,478,403 |
| 6 Jan 2010 | USD | 7.56 | 7.6 | 7.51 | 7.53 | 602.4 | -0.21 (-2.71%) | 3,270,939 |
| 5 Jan 2010 | USD | 7.76 | 7.83 | 7.7 | 7.74 | 619.2 | -0.28 (-3.49%) | 2,745,326 |
| 4 Jan 2010 | USD | 8.2 | 8.21 | 8.02 | 8.02 | 641.6 | -0.37 (-4.41%) | 2,596,554 |
| 1 Jan 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 671.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 8.23 | 8.41 | 8.19 | 8.39 | 671.2 | -0.1 (-1.18%) | 1,228,858 |
| 30 Dec 2009 | USD | 8.56 | 8.58 | 8.48 | 8.49 | 679.2 | +0.02 (+0.24%) | 1,272,821 |
| 29 Dec 2009 | USD | 8.42 | 8.53 | 8.4 | 8.47 | 677.6 | +0.04 (+0.47%) | 1,101,197 |
| 28 Dec 2009 | USD | 8.34 | 8.49 | 8.29 | 8.43 | 674.4 | +0.07 (+0.84%) | 1,352,612 |
| 25 Dec 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 668.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 8.39 | 8.439 | 8.3201 | 8.36 | 668.8 | -0.22 (-2.56%) | 1,141,435 |
