| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | USD | 8.63 | 8.715 | 8.54 | 8.58 | 686.4 | -0.21 (-2.39%) | 2,557,908 |
| 22 Dec 2009 | USD | 8.8 | 8.84 | 8.65 | 8.79 | 703.2 | +0.02 (+0.23%) | 1,152,973 |
| 21 Dec 2009 | USD | 8.9 | 8.92 | 8.72 | 8.77 | 701.6 | -0.08 (-0.90%) | 2,748,514 |
| 18 Dec 2009 | USD | 8.82 | 8.95 | 8.76 | 8.85 | 708 | +0.16 (+1.84%) | 2,831,085 |
| 17 Dec 2009 | USD | 8.56 | 8.72 | 8.54 | 8.69 | 695.2 | +0.42 (+5.08%) | 2,866,101 |
| 16 Dec 2009 | USD | 8.24 | 8.29 | 8.14 | 8.27 | 661.6 | +0.11 (+1.35%) | 1,530,085 |
| 15 Dec 2009 | USD | 8.16 | 8.21 | 8.0299 | 8.16 | 652.8 | +0.15 (+1.87%) | 1,747,319 |
| 14 Dec 2009 | USD | 7.97 | 8.04 | 7.91 | 8.01 | 640.8 | -0.03 (-0.37%) | 1,451,205 |
| 11 Dec 2009 | USD | 8 | 8.14 | 7.99 | 8.04 | 643.2 | -0.02 (-0.25%) | 1,189,621 |
| 10 Dec 2009 | USD | 8.08 | 8.1 | 7.98 | 8.06 | 644.8 | +0.01 (+0.12%) | 1,229,393 |
| 9 Dec 2009 | USD | 8.08 | 8.2095 | 8.01 | 8.05 | 644 | +0.04 (+0.50%) | 1,952,239 |
| 8 Dec 2009 | USD | 7.95 | 8.08 | 7.9 | 8.01 | 640.8 | +0.33 (+4.30%) | 3,023,801 |
| 7 Dec 2009 | USD | 7.65 | 7.69 | 7.5401 | 7.68 | 614.4 | +0.22 (+2.95%) | 1,621,080 |
| 4 Dec 2009 | USD | 7.4 | 7.65 | 7.28 | 7.46 | 596.8 | -0.22 (-2.86%) | 3,276,139 |
| 3 Dec 2009 | USD | 7.55 | 7.71 | 7.46 | 7.68 | 614.4 | +0.09 (+1.19%) | 1,625,034 |
| 2 Dec 2009 | USD | 7.59 | 7.63 | 7.46 | 7.59 | 607.2 | -0.04 (-0.52%) | 1,685,661 |
| 1 Dec 2009 | USD | 7.7 | 7.71 | 7.5201 | 7.63 | 610.4 | -0.43 (-5.33%) | 3,814,664 |
| 30 Nov 2009 | USD | 8.13 | 8.21 | 8 | 8.06 | 644.8 | -0.19 (-2.30%) | 2,818,484 |
| 27 Nov 2009 | USD | 8.45 | 8.55 | 8.12 | 8.25 | 660 | +0.65 (+8.55%) | 4,526,638 |
| 26 Nov 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 608 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 7.59 | 7.68 | 7.55 | 7.6 | 608 | -0.05 (-0.65%) | 1,686,424 |
| 24 Nov 2009 | USD | 7.66 | 7.82 | 7.46 | 7.65 | 612 | +0.2 (+2.68%) | 3,924,698 |
| 23 Nov 2009 | USD | 7.42 | 7.51 | 7.33 | 7.45 | 596 | -0.37 (-4.73%) | 2,597,683 |
| 20 Nov 2009 | USD | 7.93 | 7.95 | 7.81 | 7.82 | 625.6 | +0.03 (+0.39%) | 3,044,225 |
| 19 Nov 2009 | USD | 7.69 | 7.9 | 7.6799 | 7.79 | 623.2 | +0.32 (+4.28%) | 3,351,723 |
| 18 Nov 2009 | USD | 7.39 | 7.54 | 7.3699 | 7.47 | 597.6 | +0.19 (+2.61%) | 2,146,571 |
| 17 Nov 2009 | USD | 7.37 | 7.439 | 7.27 | 7.28 | 582.4 | +0.02 (+0.28%) | 2,253,501 |
| 16 Nov 2009 | USD | 7.37 | 7.4 | 7.16 | 7.26 | 580.8 | -0.33 (-4.35%) | 4,772,872 |
| 13 Nov 2009 | USD | 7.67 | 7.75 | 7.51 | 7.59 | 607.2 | -0.26 (-3.31%) | 3,475,964 |
| 12 Nov 2009 | USD | 7.68 | 7.91 | 7.6 | 7.85 | 628 | +0.29 (+3.84%) | 3,459,182 |
