Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 33.26 | 33.42 | 33.19 | 33.23 | 33.23 | -0.27 (-0.81%) | 1,300 |
27 Apr 2023 | USD | 34.05 | 34.26 | 33.3 | 33.5 | 33.5 | -1.07 (-3.10%) | 3,500 |
26 Apr 2023 | USD | 33.78 | 34.57 | 33.67 | 34.57 | 34.57 | -1.15 (-3.22%) | 7,900 |
25 Apr 2023 | USD | 34.94 | 35.87 | 34.94 | 35.72 | 35.72 | +1.91 (+5.65%) | 32,800 |
24 Apr 2023 | USD | 33.85 | 34 | 33.81 | 33.81 | 33.81 | +0.75 (+2.27%) | 6,600 |
21 Apr 2023 | USD | 33 | 33.36 | 33 | 33.06 | 33.06 | +1.01 (+3.15%) | 5,800 |
20 Apr 2023 | USD | 31.83 | 32.27 | 31.55 | 32.05 | 32.05 | +0.41 (+1.30%) | 114,300 |
19 Apr 2023 | USD | 31.93 | 31.94 | 31.56 | 31.64 | 31.64 | +0.73 (+2.36%) | 3,000 |
18 Apr 2023 | USD | 30.4 | 30.99 | 30.4 | 30.91 | 30.91 | +0.14 (+0.45%) | 3,900 |
17 Apr 2023 | USD | 30.87 | 31.19 | 30.77 | 30.77 | 30.77 | -1.64 (-5.06%) | 4,800 |
14 Apr 2023 | USD | 32.46 | 32.56 | 32.34 | 32.41 | 32.41 | +0.68 (+2.14%) | 6,700 |
13 Apr 2023 | USD | 31.7 | 31.85 | 31.58 | 31.73 | 31.73 | -1.53 (-4.60%) | 17,600 |
12 Apr 2023 | USD | 32.41 | 33.33 | 32.2 | 33.26 | 33.26 | +1.86 (+5.92%) | 15,400 |
11 Apr 2023 | USD | 30.93 | 31.4 | 30.93 | 31.4 | 31.4 | -0.1 (-0.32%) | 900 |
10 Apr 2023 | USD | 31.88 | 31.88 | 31.5 | 31.5 | 31.5 | +0.27 (+0.86%) | 9,100 |
6 Apr 2023 | USD | 32.18 | 32.18 | 31.08 | 31.23 | 31.23 | -0.82 (-2.56%) | 7,700 |
5 Apr 2023 | USD | 32.34 | 32.34 | 32.05 | 32.05 | 32.05 | +0.78 (+2.49%) | 7,000 |
4 Apr 2023 | USD | 31.78 | 31.78 | 31.21 | 31.27 | 31.27 | +0.21 (+0.68%) | 9,400 |
3 Apr 2023 | USD | 30.78 | 31.2 | 30.78 | 31.06 | 31.06 | +0.39 (+1.27%) | 4,100 |
31 Mar 2023 | USD | 30.64 | 30.94 | 30.5 | 30.67 | 30.67 | +0.65 (+2.17%) | 11,700 |
30 Mar 2023 | USD | 30.39 | 30.49 | 29.84 | 30.02 | 30.02 | -1.07 (-3.44%) | 17,200 |
29 Mar 2023 | USD | 31.3 | 31.66 | 30.79 | 31.09 | 31.09 | -0.04 (-0.13%) | 13,500 |
28 Mar 2023 | USD | 31.59 | 32.02 | 31.11 | 31.13 | 31.13 | -2.71 (-8.01%) | 19,500 |
27 Mar 2023 | USD | 33.69 | 34.13 | 33.65 | 33.84 | 33.84 | +1.47 (+4.54%) | 18,700 |
24 Mar 2023 | USD | 32.9 | 32.9 | 32.31 | 32.37 | 32.37 | +0.19 (+0.59%) | 5,300 |
23 Mar 2023 | USD | 32.04 | 32.74 | 31.45 | 32.18 | 32.18 | -2.16 (-6.29%) | 17,300 |
22 Mar 2023 | USD | 33.96 | 34.34 | 33.64 | 34.34 | 34.34 | -0.37 (-1.07%) | 7,600 |
21 Mar 2023 | USD | 34.9 | 35 | 34.68 | 34.71 | 34.71 | -1.01 (-2.83%) | 2,300 |
20 Mar 2023 | USD | 36.33 | 36.46 | 35.36 | 35.72 | 35.72 | +0.08 (+0.22%) | 4,100 |
17 Mar 2023 | USD | 35.2 | 36.05 | 35.05 | 35.64 | 35.64 | +0.21 (+0.59%) | 10,400 |