| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 11.04 | 11.05 | 10.49 | 10.5 | 840 | -0.06 (-0.57%) | 7,901,441 |
| 18 Aug 2009 | USD | 10.75 | 10.82 | 10.5 | 10.56 | 844.8 | -0.48 (-4.35%) | 5,057,967 |
| 17 Aug 2009 | USD | 10.88 | 11.22 | 10.88 | 11.04 | 883.2 | +0.96 (+9.52%) | 8,848,080 |
| 14 Aug 2009 | USD | 9.81 | 10.29 | 9.7999 | 10.08 | 806.4 | +0.29 (+2.96%) | 5,151,133 |
| 13 Aug 2009 | USD | 9.69 | 10.01 | 9.66 | 9.79 | 783.2 | -0.11 (-1.11%) | 4,444,418 |
| 12 Aug 2009 | USD | 10.09 | 10.13 | 9.74 | 9.9 | 792 | -0.08 (-0.80%) | 6,263,108 |
| 11 Aug 2009 | USD | 9.73 | 10.14 | 9.7 | 9.98 | 798.4 | +0.22 (+2.25%) | 6,042,615 |
| 10 Aug 2009 | USD | 9.75 | 9.92 | 9.57 | 9.76 | 780.8 | 0.0 (0.0%) | 4,060,020 |
| 7 Aug 2009 | USD | 9.77 | 10 | 9.63 | 9.76 | 780.8 | +0.07 (+0.72%) | 7,097,367 |
| 6 Aug 2009 | USD | 9.53 | 9.93 | 9.46 | 9.69 | 775.2 | -0.09 (-0.92%) | 4,970,742 |
| 5 Aug 2009 | USD | 9.63 | 10.03 | 9.56 | 9.78 | 782.4 | +0.43 (+4.60%) | 4,902,322 |
| 4 Aug 2009 | USD | 9.5 | 9.51 | 9.24 | 9.35 | 748 | +0.29 (+3.20%) | 5,043,747 |
| 3 Aug 2009 | USD | 9.21 | 9.32 | 9 | 9.06 | 724.8 | -0.79 (-8.02%) | 6,577,230 |
| 31 Jul 2009 | USD | 9.83 | 9.96 | 9.7 | 9.85 | 788 | +0.12 (+1.23%) | 4,289,126 |
| 30 Jul 2009 | USD | 9.72 | 9.8 | 9.49 | 9.73 | 778.4 | -0.39 (-3.85%) | 6,725,222 |
| 29 Jul 2009 | USD | 9.99 | 10.35 | 9.94 | 10.12 | 809.6 | +0.67 (+7.09%) | 10,365,602 |
| 28 Jul 2009 | USD | 9.5 | 9.78 | 9.4 | 9.45 | 756 | -0.1 (-1.05%) | 7,205,268 |
| 27 Jul 2009 | USD | 9.62 | 9.8 | 9.48 | 9.55 | 764 | -0.16 (-1.65%) | 2,643,518 |
| 24 Jul 2009 | USD | 9.92 | 10.01 | 9.7 | 9.71 | 776.8 | -0.11 (-1.12%) | 4,135,958 |
| 23 Jul 2009 | USD | 10.32 | 10.34 | 9.65 | 9.82 | 785.6 | -0.84 (-7.88%) | 5,805,901 |
| 22 Jul 2009 | USD | 10.89 | 10.9 | 10.52 | 10.66 | 852.8 | +0.13 (+1.23%) | 2,741,254 |
| 21 Jul 2009 | USD | 10.43 | 10.8799 | 10.39 | 10.53 | 842.4 | +0.06 (+0.57%) | 3,565,260 |
| 20 Jul 2009 | USD | 10.56 | 10.67 | 10.39 | 10.47 | 837.6 | -0.9 (-7.92%) | 4,297,292 |
| 17 Jul 2009 | USD | 11.5 | 11.59 | 11.26 | 11.37 | 909.6 | -0.3 (-2.57%) | 2,407,725 |
| 16 Jul 2009 | USD | 11.86 | 11.9399 | 11.53 | 11.67 | 933.6 | +0.15 (+1.30%) | 2,416,562 |
| 15 Jul 2009 | USD | 12.06 | 12.0897 | 11.4505 | 11.52 | 921.6 | -1.13 (-8.93%) | 5,493,225 |
| 14 Jul 2009 | USD | 12.64 | 12.9 | 12.5301 | 12.65 | 1,012 | -0.48 (-3.66%) | 3,564,926 |
| 13 Jul 2009 | USD | 13.4 | 13.83 | 13.04 | 13.13 | 1,050.4 | +0.14 (+1.08%) | 4,450,407 |
| 10 Jul 2009 | USD | 13.1 | 13.3777 | 12.89 | 12.99 | 1,039.2 | +0.16 (+1.25%) | 4,045,448 |
| 9 Jul 2009 | USD | 12.83 | 13.03 | 12.62 | 12.83 | 1,026.4 | -0.53 (-3.97%) | 5,286,379 |
