| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 20.28 | 20.62 | 19.8 | 20.43 | 1,634.4 | +0.2 (+0.99%) | 934,319 |
| 13 Apr 2009 | USD | 20.62 | 20.86 | 19.91 | 20.23 | 1,618.4 | -0.54 (-2.60%) | 935,620 |
| 10 Apr 2009 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 1,661.6 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 20.96 | 21.29 | 20.77 | 20.77 | 1,661.6 | -1.99 (-8.74%) | 1,199,195 |
| 8 Apr 2009 | USD | 22.93 | 23.38 | 22.51 | 22.76 | 1,820.8 | -0.45 (-1.94%) | 1,187,431 |
| 7 Apr 2009 | USD | 23.12 | 23.41 | 22.64 | 23.2099 | 1,856.792 | +1.02 (+4.60%) | 1,379,873 |
| 6 Apr 2009 | USD | 22.5 | 23.138 | 22.19 | 22.19 | 1,775.2 | +0.02 (+0.09%) | 1,098,171 |
| 3 Apr 2009 | USD | 22.72 | 23.05 | 22.1 | 22.17 | 1,773.6 | -0.31 (-1.38%) | 905,958 |
| 2 Apr 2009 | USD | 23.14 | 23.16 | 21.3499 | 22.48 | 1,798.4 | -2.65 (-10.55%) | 2,117,952 |
| 1 Apr 2009 | USD | 26.71 | 26.9 | 25 | 25.13 | 2,010.4 | -1.42 (-5.35%) | 1,328,573 |
| 31 Mar 2009 | USD | 26.33 | 27 | 25.75 | 26.55 | 2,124 | -1.31 (-4.70%) | 903,013 |
| 30 Mar 2009 | USD | 27.4 | 28.4 | 27.28 | 27.86 | 2,228.8 | +3.18 (+12.88%) | 1,757,450 |
| 27 Mar 2009 | USD | 24.71 | 25.19 | 24.44 | 24.68 | 1,974.4 | +0.61 (+2.53%) | 1,604,480 |
| 26 Mar 2009 | USD | 24.74 | 25 | 23.84 | 24.07 | 1,925.6 | -2.63 (-9.85%) | 2,960,789 |
| 25 Mar 2009 | USD | 27.18 | 28.257 | 25.95 | 26.7 | 2,136 | -0.4 (-1.48%) | 2,251,625 |
| 24 Mar 2009 | USD | 27.1 | 27.37 | 25.95 | 27.1 | 2,168 | +1.01 (+3.87%) | 1,781,760 |
| 23 Mar 2009 | USD | 29.1 | 29.46 | 25.67 | 26.09 | 2,087.2 | -6.43 (-19.77%) | 2,717,627 |
| 20 Mar 2009 | USD | 31.39 | 33 | 31.25 | 32.52 | 2,601.6 | +1.57 (+5.07%) | 2,211,178 |
| 19 Mar 2009 | USD | 29.6 | 31 | 29.402 | 30.95 | 2,476 | +1.02 (+3.41%) | 1,957,681 |
| 18 Mar 2009 | USD | 31.39 | 32.25 | 29.03 | 29.93 | 2,394.4 | -0.57 (-1.87%) | 2,354,526 |
| 17 Mar 2009 | USD | 32.31 | 32.5356 | 30.37 | 30.5 | 2,440 | -0.93 (-2.96%) | 2,200,649 |
| 16 Mar 2009 | USD | 31.1 | 31.48 | 29.4 | 31.43 | 2,514.4 | -1.38 (-4.21%) | 2,978,477 |
| 13 Mar 2009 | USD | 33.05 | 34.1 | 32.27 | 32.81 | 2,624.8 | -1.35 (-3.95%) | 2,748,202 |
| 12 Mar 2009 | USD | 36.65 | 37.11 | 33.66 | 34.16 | 2,732.8 | -2.46 (-6.72%) | 2,494,818 |
| 11 Mar 2009 | USD | 35.56 | 37.3 | 34.88 | 36.62 | 2,929.6 | +0.99 (+2.78%) | 2,599,678 |
| 10 Mar 2009 | USD | 38.51 | 38.55 | 35.34 | 35.63 | 2,850.4 | -6.42 (-15.27%) | 3,073,717 |
| 9 Mar 2009 | USD | 42.68 | 42.68 | 39.74 | 42.05 | 3,364 | +1.05 (+2.56%) | 2,532,471 |
| 6 Mar 2009 | USD | 39.89 | 43.24 | 39.7 | 41 | 3,280 | +0.03 (+0.07%) | 4,672,665 |
| 5 Mar 2009 | USD | 40.03 | 41.42 | 38.8 | 40.97 | 3,277.6 | +3.78 (+10.16%) | 4,654,540 |
| 4 Mar 2009 | USD | 38.38 | 39.5 | 35.3 | 37.1899 | 2,975.192 | -8.34 (-18.32%) | 5,333,198 |
