| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | USD | 43.63 | 47.21 | 43.23 | 45.53 | 3,642.4 | -1.69 (-3.58%) | 4,316,949 |
| 2 Mar 2009 | USD | 44.29 | 47.92 | 43.5 | 47.22 | 3,777.6 | +4.99 (+11.82%) | 4,460,958 |
| 27 Feb 2009 | USD | 42.02 | 42.73 | 40.6601 | 42.23 | 3,378.4 | +1.55 (+3.81%) | 4,071,191 |
| 26 Feb 2009 | USD | 38.81 | 40.8 | 38.03 | 40.68 | 3,254.4 | +2.09 (+5.42%) | 2,631,172 |
| 25 Feb 2009 | USD | 38.03 | 39.69 | 36.98 | 38.59 | 3,087.2 | +1.63 (+4.41%) | 2,504,045 |
| 24 Feb 2009 | USD | 40.34 | 41.1699 | 36.66 | 36.96 | 2,956.8 | -4.49 (-10.83%) | 3,174,484 |
| 23 Feb 2009 | USD | 38.1 | 42 | 37.9899 | 41.45 | 3,316 | +0.87 (+2.14%) | 3,159,514 |
| 20 Feb 2009 | USD | 41.14 | 42.15 | 39.31 | 40.58 | 3,246.4 | +1.5 (+3.84%) | 3,067,100 |
| 19 Feb 2009 | USD | 37.13 | 39.85 | 36.55 | 39.08 | 3,126.4 | -0.39 (-0.99%) | 1,978,053 |
| 18 Feb 2009 | USD | 38.85 | 40.77 | 38.57 | 39.47 | 3,157.6 | -1.82 (-4.41%) | 2,328,216 |
| 17 Feb 2009 | USD | 40.54 | 41.64 | 40.2201 | 41.29 | 3,303.2 | +4.95 (+13.62%) | 2,865,402 |
| 16 Feb 2009 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 2,907.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 36.16 | 36.96 | 35.35 | 36.34 | 2,907.2 | -1.05 (-2.81%) | 1,240,734 |
| 12 Feb 2009 | USD | 38.23 | 39.6 | 37.1601 | 37.39 | 2,991.2 | +1.49 (+4.15%) | 2,599,377 |
| 11 Feb 2009 | USD | 35.53 | 37.07 | 34.58 | 35.9 | 2,872 | -0.57 (-1.56%) | 1,858,571 |
| 10 Feb 2009 | USD | 33.39 | 36.64 | 32.59 | 36.47 | 2,917.6 | +3.35 (+10.11%) | 2,709,622 |
| 9 Feb 2009 | USD | 32.86 | 33.72 | 32.45 | 33.12 | 2,649.6 | +0.56 (+1.72%) | 1,081,608 |
| 6 Feb 2009 | USD | 34.03 | 34.67 | 32.07 | 32.56 | 2,604.8 | -3.5 (-9.71%) | 1,747,113 |
| 5 Feb 2009 | USD | 38.49 | 38.59 | 34.72 | 36.06 | 2,884.8 | -2.92 (-7.49%) | 2,277,122 |
| 4 Feb 2009 | USD | 39.7699 | 39.9 | 37.23 | 38.98 | 3,118.4 | -2.28 (-5.53%) | 1,914,299 |
| 3 Feb 2009 | USD | 41.88 | 43.22 | 40.24 | 41.26 | 3,300.8 | -1.59 (-3.71%) | 1,653,497 |
| 2 Feb 2009 | USD | 44.02 | 44.14 | 41.94 | 42.85 | 3,428 | +0.35 (+0.82%) | 1,929,275 |
| 30 Jan 2009 | USD | 41.45 | 43.19 | 39.9 | 42.5 | 3,400 | -2.1 (-4.71%) | 2,130,719 |
| 29 Jan 2009 | USD | 42.63 | 44.67 | 42.44 | 44.5999 | 3,567.992 | +4.49 (+11.19%) | 1,795,232 |
| 28 Jan 2009 | USD | 41.24 | 41.77 | 39.42 | 40.11 | 3,208.8 | -3.34 (-7.69%) | 2,122,907 |
| 27 Jan 2009 | USD | 44.19 | 45.02 | 43.19 | 43.45 | 3,476 | -1.68 (-3.72%) | 1,668,973 |
| 26 Jan 2009 | USD | 45.01 | 46.38 | 43.0701 | 45.1299 | 3,610.392 | -0.26 (-0.57%) | 2,471,548 |
| 23 Jan 2009 | USD | 50.12 | 50.39 | 44.75 | 45.39 | 3,631.2 | -3.03 (-6.26%) | 2,718,294 |
| 22 Jan 2009 | USD | 47.98 | 50 | 46.32 | 48.42 | 3,873.6 | +4.75 (+10.88%) | 3,889,886 |
| 21 Jan 2009 | USD | 46.44 | 49.73 | 43.58 | 43.67 | 3,493.6 | -5.91 (-11.92%) | 4,720,380 |
