| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | USD | 45.01 | 50 | 44.89 | 49.58 | 3,966.4 | +7.13 (+16.80%) | 4,948,154 |
| 19 Jan 2009 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 3,396 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 42 | 45.55 | 41.58 | 42.45 | 3,396 | -1.13 (-2.59%) | 4,471,615 |
| 15 Jan 2009 | USD | 44.89 | 48.29 | 42.22 | 43.58 | 3,486.4 | -1.46 (-3.24%) | 5,266,908 |
| 14 Jan 2009 | USD | 43.89 | 46.5 | 43.79 | 45.04 | 3,603.2 | +2.15 (+5.01%) | 4,108,646 |
| 13 Jan 2009 | USD | 43.43 | 44 | 42.0701 | 42.89 | 3,431.2 | +0.8 (+1.90%) | 4,075,083 |
| 12 Jan 2009 | USD | 39.6 | 42.46 | 39.5 | 42.09 | 3,367.2 | +4.34 (+11.50%) | 3,314,425 |
| 9 Jan 2009 | USD | 36.09 | 38.05 | 35.886 | 37.75 | 3,020 | +2.93 (+8.41%) | 2,165,109 |
| 8 Jan 2009 | USD | 36.32 | 36.6 | 34.82 | 34.82 | 2,785.6 | +0.58 (+1.69%) | 2,704,675 |
| 7 Jan 2009 | USD | 32.9 | 34.24 | 32.84 | 34.24 | 2,739.2 | +4.63 (+15.64%) | 3,184,618 |
| 6 Jan 2009 | USD | 29.59 | 30.06 | 28.55 | 29.61 | 2,368.8 | -0.48 (-1.60%) | 1,966,377 |
| 5 Jan 2009 | USD | 30.41 | 30.66 | 29.14 | 30.09 | 2,407.2 | -0.63 (-2.05%) | 1,984,049 |
| 2 Jan 2009 | USD | 34.21 | 34.21 | 30.52 | 30.72 | 2,457.6 | -4.63 (-13.10%) | 1,971,080 |
| 1 Jan 2009 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 2,828 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 36.41 | 37.12 | 35.15 | 35.35 | 2,828 | -1.4 (-3.81%) | 959,453 |
| 30 Dec 2008 | USD | 37.52 | 38.05 | 36.43 | 36.75 | 2,940 | -1.33 (-3.49%) | 1,019,544 |
| 29 Dec 2008 | USD | 37.98 | 39.066 | 37.48 | 38.08 | 3,046.4 | -0.22 (-0.57%) | 957,656 |
| 26 Dec 2008 | USD | 38.68 | 39.2272 | 38.06 | 38.3 | 3,064 | -0.74 (-1.90%) | 446,566 |
| 25 Dec 2008 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 3,123.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 39.25 | 39.44 | 38.39 | 39.04 | 3,123.2 | -0.53 (-1.34%) | 467,451 |
| 23 Dec 2008 | USD | 37.89 | 39.69 | 37.89 | 39.57 | 3,165.6 | +3.14 (+8.62%) | 2,334,862 |
| 22 Dec 2008 | USD | 34.65 | 37.1773 | 34.65 | 36.43 | 2,914.4 | +3.262 (+9.83%) | 3,008,447 |
| 19 Dec 2008 | USD | 33.66 | 34.4 | 32.8 | 33.168 | 2,653.44 | -0.432 (-1.29%) | 1,660,910 |
| 18 Dec 2008 | USD | 31.86 | 34.3124 | 31.31 | 33.6 | 2,688 | +0.63 (+1.91%) | 2,378,526 |
| 17 Dec 2008 | USD | 32.75 | 33.23 | 31.61 | 32.97 | 2,637.6 | +0.58 (+1.79%) | 1,833,990 |
| 16 Dec 2008 | USD | 35.98 | 36.12 | 31.96 | 32.39 | 2,591.2 | -5.02 (-13.42%) | 2,493,663 |
| 15 Dec 2008 | USD | 35.72 | 38.45 | 35.54 | 37.41 | 2,992.8 | +2.31 (+6.58%) | 3,130,136 |
| 12 Dec 2008 | USD | 38.07 | 38.87 | 34.38 | 35.1 | 2,808 | +0.04 (+0.11%) | 4,110,631 |
| 11 Dec 2008 | USD | 33.73 | 35.8 | 32.53 | 35.06 | 2,804.8 | +2.33 (+7.12%) | 3,598,967 |
| 10 Dec 2008 | USD | 33.57 | 34.75 | 32.7 | 32.73 | 2,618.4 | -5.07 (-13.41%) | 4,328,266 |
