| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 38.32 | 39 | 35.81 | 37.8 | 3,024 | +1.575 (+4.35%) | 3,803,996 |
| 8 Dec 2008 | USD | 37.56 | 38.12 | 34.63 | 36.225 | 2,898 | -7.165 (-16.51%) | 4,368,711 |
| 5 Dec 2008 | USD | 50.44 | 50.94 | 42.81 | 43.39 | 3,471.2 | -7.39 (-14.55%) | 2,884,271 |
| 4 Dec 2008 | USD | 50 | 52.58 | 47.5 | 50.78 | 4,062.4 | +3.87 (+8.25%) | 2,994,887 |
| 3 Dec 2008 | USD | 51.97 | 53 | 46.06 | 46.91 | 3,752.8 | -3.17 (-6.33%) | 4,076,528 |
| 2 Dec 2008 | USD | 53.54 | 56.11 | 49.8251 | 50.08 | 4,006.4 | -8.71 (-14.82%) | 3,977,154 |
| 1 Dec 2008 | USD | 53.27 | 59.49 | 53.02 | 58.79 | 4,703.2 | +7.58 (+14.80%) | 4,171,408 |
| 28 Nov 2008 | USD | 53.27 | 53.27 | 50.84 | 51.21 | 4,096.8 | +1.51 (+3.04%) | 874,091 |
| 27 Nov 2008 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 3,976 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 60.87 | 61.41 | 49 | 49.7 | 3,976 | -13.82 (-21.76%) | 4,666,207 |
| 25 Nov 2008 | USD | 60 | 65.76 | 60 | 63.52 | 5,081.6 | +1.53 (+2.47%) | 3,310,063 |
| 24 Nov 2008 | USD | 65.05 | 67.8 | 57.399 | 61.99 | 4,959.2 | -2.51 (-3.89%) | 4,552,832 |
| 21 Nov 2008 | USD | 76.27 | 86 | 63 | 64.5 | 5,160 | -28.5 (-30.65%) | 5,006,087 |
| 20 Nov 2008 | USD | 87.22 | 96.31 | 80.31 | 93 | 7,440 | +6.77 (+7.85%) | 5,373,839 |
| 19 Nov 2008 | USD | 78.14 | 88.27 | 76.25 | 86.23 | 6,898.4 | +11.624 (+15.58%) | 3,763,002 |
| 18 Nov 2008 | USD | 74.86 | 79.6 | 72.34 | 74.606 | 5,968.48 | +4.646 (+6.64%) | 4,458,748 |
| 17 Nov 2008 | USD | 69.93 | 71.77 | 64.5 | 69.96 | 5,596.8 | +0.28 (+0.40%) | 2,758,579 |
| 14 Nov 2008 | USD | 66.5 | 69.98 | 61.01 | 69.68 | 5,574.4 | +9.28 (+15.36%) | 4,650,768 |
| 13 Nov 2008 | USD | 78.1 | 85.97 | 59.75 | 60.4 | 4,832 | -22.18 (-26.86%) | 6,851,446 |
| 12 Nov 2008 | USD | 76.81 | 83.47 | 74.01 | 82.58 | 6,606.4 | +5.92 (+7.72%) | 5,424,077 |
| 11 Nov 2008 | USD | 74.36 | 78 | 71.05 | 76.66 | 6,132.8 | +7.16 (+10.30%) | 5,158,984 |
| 10 Nov 2008 | USD | 65.43 | 76.15 | 64.77 | 69.5 | 5,560 | -6.82 (-8.94%) | 6,609,933 |
| 7 Nov 2008 | USD | 84.27 | 89.26 | 76.32 | 76.32 | 6,105.6 | -25.67 (-25.17%) | 5,829,705 |
| 6 Nov 2008 | USD | 90.95 | 102.6 | 88.5201 | 101.99 | 8,159.2 | +14.99 (+17.23%) | 4,554,378 |
| 5 Nov 2008 | USD | 76.93 | 87.49 | 75.24 | 87 | 6,960 | +11.8 (+15.69%) | 3,444,049 |
| 4 Nov 2008 | USD | 81.86 | 82.36 | 73.98 | 75.2 | 6,016 | -10.8 (-12.56%) | 3,389,002 |
| 3 Nov 2008 | USD | 86.434 | 89.16 | 85.1 | 86 | 6,880 | -3 (-3.37%) | 1,648,162 |
| 31 Oct 2008 | USD | 90 | 93.6 | 85 | 89 | 7,120 | +1.97 (+2.26%) | 2,585,595 |
| 30 Oct 2008 | USD | 94.65 | 100.4399 | 85.88 | 87.03 | 6,962.4 | -28.45 (-24.64%) | 4,540,448 |
| 29 Oct 2008 | USD | 119 | 122.29 | 102.5001 | 115.48 | 9,238.4 | -3.22 (-2.71%) | 2,043,950 |
