| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 150 | 169.25 | 112.1 | 118.7 | 9,496 | -64.31 (-35.14%) | 2,103,994 |
| 27 Oct 2008 | USD | 167 | 183.99 | 159.74 | 183.01 | 14,640.8 | +31.81 (+21.04%) | 1,652,722 |
| 24 Oct 2008 | USD | 160 | 160 | 143.89 | 151.2 | 12,096 | +24.55 (+19.38%) | 1,670,043 |
| 23 Oct 2008 | USD | 128.83 | 142.1 | 121.22 | 126.6499 | 10,131.992 | -0.25 (-0.20%) | 2,014,871 |
| 22 Oct 2008 | USD | 118 | 131.7999 | 116.1 | 126.9 | 10,152 | +22.32 (+21.34%) | 1,832,515 |
| 21 Oct 2008 | USD | 99.9 | 106.5 | 95.9 | 104.58 | 8,366.4 | +14.58 (+16.20%) | 1,794,578 |
| 20 Oct 2008 | USD | 100.2 | 103.49 | 89.83 | 90 | 7,200 | -14.99 (-14.28%) | 1,506,176 |
| 17 Oct 2008 | USD | 110.23 | 111 | 92.7601 | 104.9901 | 8,399.208 | +9.65 (+10.12%) | 1,763,189 |
| 16 Oct 2008 | USD | 107.03 | 121.21 | 94.11 | 95.34 | 7,627.2 | -19.64 (-17.08%) | 3,178,255 |
| 15 Oct 2008 | USD | 99.48 | 116 | 99.01 | 114.98 | 9,198.4 | +24.58 (+27.19%) | 2,827,700 |
| 14 Oct 2008 | USD | 83.15 | 95.71 | 81.11 | 90.4 | 7,232 | +1.4 (+1.57%) | 3,395,917 |
| 13 Oct 2008 | USD | 108.05 | 116.25 | 82.6 | 89 | 7,120 | -44 (-33.08%) | 1,955,340 |
| 10 Oct 2008 | USD | 158.88 | 171.74 | 126.38 | 133 | 10,640 | -32.72 (-19.74%) | 1,504,452 |
| 9 Oct 2008 | USD | 126.45 | 165.72 | 124.236 | 165.72 | 13,257.6 | +32.64 (+24.53%) | 1,764,748 |
| 8 Oct 2008 | USD | 140 | 140 | 120.2301 | 133.08 | 10,646.4 | +4.08 (+3.16%) | 2,249,250 |
| 7 Oct 2008 | USD | 112.7 | 131.94 | 107.511 | 129 | 10,320 | +12.2 (+10.45%) | 2,482,939 |
| 6 Oct 2008 | USD | 113.96 | 127.42 | 113.25 | 116.8 | 9,344 | +13.94 (+13.55%) | 3,668,785 |
| 3 Oct 2008 | USD | 96.45 | 103.7025 | 90.91 | 102.86 | 8,228.8 | +2.96 (+2.96%) | 2,007,434 |
| 2 Oct 2008 | USD | 94.7 | 101 | 93.21 | 99.9 | 7,992 | +7.4 (+8%) | 1,800,654 |
| 1 Oct 2008 | USD | 95.55 | 105 | 90.64 | 92.5 | 7,400 | -1.5 (-1.60%) | 2,074,552 |
| 30 Sep 2008 | USD | 102.51 | 105.4 | 93 | 94 | 7,520 | -24.25 (-20.51%) | 2,405,781 |
| 29 Sep 2008 | USD | 101 | 120.536 | 101 | 118.25 | 9,460 | +26.59 (+29.01%) | 3,492,768 |
| 26 Sep 2008 | USD | 95.46 | 96.1 | 90.67 | 91.66 | 7,332.8 | +3.54 (+4.02%) | 1,505,586 |
| 25 Sep 2008 | USD | 89.98 | 91.07 | 84.68 | 88.12 | 7,049.6 | -2.38 (-2.63%) | 1,635,690 |
| 24 Sep 2008 | USD | 92.8099 | 94.55 | 90.5 | 90.5 | 7,240 | -3.9 (-4.13%) | 1,721,824 |
| 23 Sep 2008 | USD | 91 | 95.22 | 88 | 94.4 | 7,552 | +5.26 (+5.90%) | 3,301,511 |
| 22 Sep 2008 | USD | 82 | 90.5 | 81.1 | 89.14 | 7,131.2 | +6.64 (+8.05%) | 3,041,481 |
| 19 Sep 2008 | USD | 86.03 | 98 | 78.32 | 82.5 | 6,600 | -26.05 (-24.00%) | 3,060,061 |
| 18 Sep 2008 | USD | 126.5 | 139.62 | 105.01 | 108.55 | 8,684 | -35.45 (-24.62%) | 4,373,787 |
| 17 Sep 2008 | USD | 133.5101 | 145.43 | 128.45 | 144 | 11,520 | +30 (+26.32%) | 4,645,767 |
