| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | USD | 127.85 | 129.49 | 111.93 | 114 | 9,120 | -3.69 (-3.14%) | 4,354,460 |
| 15 Sep 2008 | USD | 114.77 | 117.69 | 107.8 | 117.69 | 9,415.2 | +14.59 (+14.15%) | 4,304,647 |
| 12 Sep 2008 | USD | 109.14 | 110.61 | 103 | 103.1 | 8,248 | -1.72 (-1.64%) | 2,761,117 |
| 11 Sep 2008 | USD | 108.5 | 110.3 | 103.53 | 104.82 | 8,385.6 | +5.67 (+5.72%) | 3,104,702 |
| 10 Sep 2008 | USD | 100.52 | 103.72 | 97.41 | 99.15 | 7,932 | -2.37 (-2.33%) | 2,205,256 |
| 9 Sep 2008 | USD | 94.7 | 102.5 | 94.2 | 101.52 | 8,121.6 | +10.77 (+11.87%) | 2,970,863 |
| 8 Sep 2008 | USD | 88.44 | 96.97 | 88.27 | 90.75 | 7,260 | -5.25 (-5.47%) | 2,876,026 |
| 5 Sep 2008 | USD | 100.16 | 102.73 | 95.0615 | 96 | 7,680 | -4.01 (-4.01%) | 2,182,971 |
| 4 Sep 2008 | USD | 94.09 | 100.37 | 94.09 | 100.01 | 8,000.8 | +8.72 (+9.55%) | 2,700,228 |
| 3 Sep 2008 | USD | 90.2 | 92.23 | 88.47 | 91.29 | 7,303.2 | +4.58 (+5.28%) | 1,914,904 |
| 2 Sep 2008 | USD | 82 | 87.3499 | 81.95 | 86.71 | 6,936.8 | +3.71 (+4.47%) | 1,365,585 |
| 1 Sep 2008 | USD | 83 | 83 | 83 | 83 | 6,640 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 82.61 | 83.9199 | 81.65 | 83 | 6,640 | +1.12 (+1.37%) | 618,442 |
| 28 Aug 2008 | USD | 81.08 | 82.29 | 80.66 | 81.88 | 6,550.4 | +2.55 (+3.21%) | 857,458 |
| 27 Aug 2008 | USD | 82 | 82 | 78.63 | 79.33 | 6,346.4 | -5.67 (-6.67%) | 1,536,182 |
| 26 Aug 2008 | USD | 85.89 | 86.77 | 84.39 | 85 | 6,800 | -4.5 (-5.03%) | 1,305,418 |
| 25 Aug 2008 | USD | 86.16 | 89.5 | 86.08 | 89.5 | 7,160 | +1.87 (+2.13%) | 990,451 |
| 22 Aug 2008 | USD | 88.75 | 89.2 | 86.86 | 87.63 | 7,010.4 | -1.68 (-1.88%) | 705,249 |
| 21 Aug 2008 | USD | 91.97 | 92.4 | 88.321 | 89.31 | 7,144.8 | +2.37 (+2.73%) | 1,898,390 |
| 20 Aug 2008 | USD | 89.66 | 90.56 | 86.34 | 86.94 | 6,955.2 | -10.01 (-10.32%) | 2,384,496 |
| 19 Aug 2008 | USD | 97.4 | 98.5 | 96.24 | 96.95 | 7,756 | +2.75 (+2.92%) | 1,666,321 |
| 18 Aug 2008 | USD | 90.94 | 95 | 90.71 | 94.2 | 7,536 | +4.09 (+4.54%) | 1,839,620 |
| 15 Aug 2008 | USD | 89.31 | 90.98 | 88.95 | 90.11 | 7,208.8 | +3.21 (+3.69%) | 1,062,330 |
| 14 Aug 2008 | USD | 90.39 | 90.86 | 86.08 | 86.9 | 6,952 | -3.11 (-3.46%) | 1,378,768 |
| 13 Aug 2008 | USD | 90.6 | 92.93 | 89.06 | 90.01 | 7,200.8 | +1.87 (+2.12%) | 1,805,019 |
| 12 Aug 2008 | USD | 86.1 | 89.18 | 85.3 | 88.14 | 7,051.2 | +5.45 (+6.59%) | 2,065,919 |
| 11 Aug 2008 | USD | 83.26 | 83.63 | 80.97 | 82.69 | 6,615.2 | +2.95 (+3.70%) | 1,264,381 |
| 8 Aug 2008 | USD | 84 | 86.15 | 79.13 | 79.74 | 6,379.2 | -4.21 (-5.01%) | 1,494,594 |
| 7 Aug 2008 | USD | 80.27 | 84 | 80.25 | 83.95 | 6,716 | +8.65 (+11.49%) | 2,732,399 |
| 6 Aug 2008 | USD | 76.94 | 77.74 | 74.68 | 75.3 | 6,024 | -0.3 (-0.40%) | 1,407,396 |
