| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 36.94 | 36.94 | 35.4 | 35.43 | 35.43 | -0.96 (-2.64%) | 20,300 |
| 15 Mar 2023 | USD | 36.52 | 37.23 | 36.34 | 36.39 | 36.39 | +1.04 (+2.94%) | 17,900 |
| 14 Mar 2023 | USD | 36.08 | 36.08 | 35.33 | 35.35 | 35.35 | -0.49 (-1.37%) | 10,800 |
| 13 Mar 2023 | USD | 36.14 | 36.26 | 35.45 | 35.84 | 35.84 | -0.39 (-1.08%) | 7,300 |
| 10 Mar 2023 | USD | 36.43 | 36.69 | 35.76 | 36.23 | 36.23 | +0.03 (+0.08%) | 44,100 |
| 9 Mar 2023 | USD | 34.87 | 36.36 | 34.87 | 36.2 | 36.2 | +2.48 (+7.35%) | 24,700 |
| 8 Mar 2023 | USD | 33.8 | 33.8 | 33.6 | 33.72 | 33.72 | +0.76 (+2.31%) | 9,000 |
| 7 Mar 2023 | USD | 32.29 | 33.04 | 32.29 | 32.96 | 32.96 | +1.12 (+3.52%) | 12,800 |
| 6 Mar 2023 | USD | 31.82 | 31.87 | 31.3 | 31.84 | 31.84 | +0.78 (+2.51%) | 5,500 |
| 3 Mar 2023 | USD | 31.19 | 31.27 | 31.01 | 31.06 | 31.06 | -0.06 (-0.19%) | 9,300 |
| 2 Mar 2023 | USD | 32.36 | 32.36 | 31.1 | 31.12 | 31.12 | -1.13 (-3.50%) | 6,700 |
| 1 Mar 2023 | USD | 31.92 | 32.49 | 31.66 | 32.25 | 32.25 | -2.81 (-8.01%) | 20,900 |
| 28 Feb 2023 | USD | 34.84 | 35.27 | 34.52 | 35.06 | 35.06 | +0.83 (+2.42%) | 12,200 |
| 27 Feb 2023 | USD | 34.31 | 34.49 | 34.13 | 34.23 | 34.23 | -0.91 (-2.59%) | 12,300 |
| 24 Feb 2023 | USD | 35.01 | 35.59 | 34.78 | 35.14 | 35.14 | +1.99 (+6.00%) | 25,100 |
| 23 Feb 2023 | USD | 31.95 | 33.62 | 31.7 | 33.15 | 33.15 | +0.37 (+1.13%) | 14,600 |
| 22 Feb 2023 | USD | 32.35 | 33.12 | 32.35 | 32.78 | 32.78 | +0.5 (+1.55%) | 14,200 |
| 21 Feb 2023 | USD | 32 | 32.38 | 31.62 | 32.28 | 32.28 | +0.76 (+2.41%) | 22,200 |
| 17 Feb 2023 | USD | 31.36 | 31.88 | 31.36 | 31.52 | 31.52 | +1.25 (+4.13%) | 33,900 |
| 16 Feb 2023 | USD | 30.67 | 30.67 | 29.98 | 30.27 | 30.27 | -0.04 (-0.13%) | 27,900 |
| 15 Feb 2023 | USD | 30.76 | 30.89 | 30.31 | 30.31 | 30.31 | +0.47 (+1.58%) | 32,300 |
| 14 Feb 2023 | USD | 30.29 | 30.29 | 29.84 | 29.84 | 29.84 | +0.52 (+1.77%) | 6,700 |
| 13 Feb 2023 | USD | 29.51 | 29.73 | 29.07 | 29.32 | 29.32 | -1.04 (-3.43%) | 24,600 |
| 10 Feb 2023 | USD | 29.91 | 30.6 | 29.88 | 30.36 | 30.36 | +1.74 (+6.08%) | 21,900 |
| 9 Feb 2023 | USD | 28.21 | 28.88 | 28.1 | 28.62 | 28.62 | -1.15 (-3.86%) | 8,900 |
| 8 Feb 2023 | USD | 29.4 | 29.95 | 29.4 | 29.77 | 29.77 | +0.81 (+2.80%) | 3,700 |
| 7 Feb 2023 | USD | 28.95 | 29.59 | 28.88 | 28.96 | 28.96 | -0.55 (-1.86%) | 5,400 |
| 6 Feb 2023 | USD | 29.96 | 30.13 | 29.39 | 29.51 | 29.51 | +0.9 (+3.15%) | 20,700 |
| 3 Feb 2023 | USD | 28.08 | 28.65 | 27.77 | 28.61 | 28.61 | +1.37 (+5.03%) | 9,500 |
| 2 Feb 2023 | USD | 26.6 | 27.35 | 26.6 | 27.24 | 27.24 | +0.96 (+3.65%) | 9,600 |
