| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | USD | 79.64 | 79.74 | 75.59 | 75.6 | 6,048 | -2.87 (-3.66%) | 1,453,038 |
| 4 Aug 2008 | USD | 75.6 | 80.1 | 75.6 | 78.47 | 6,277.6 | +3.63 (+4.85%) | 1,514,024 |
| 1 Aug 2008 | USD | 74.29 | 76.79 | 73.3 | 74.84 | 5,987.2 | -2.66 (-3.43%) | 1,394,964 |
| 31 Jul 2008 | USD | 75.83 | 77.5 | 73.1 | 77.5 | 6,200 | +5.6 (+7.79%) | 1,788,605 |
| 30 Jul 2008 | USD | 73.83 | 75.14 | 71.25 | 71.9 | 5,752 | -4.11 (-5.41%) | 1,887,685 |
| 29 Jul 2008 | USD | 79.81 | 79.83 | 75 | 76.01 | 6,080.8 | -3.89 (-4.87%) | 1,171,565 |
| 28 Jul 2008 | USD | 76 | 79.9 | 75.59 | 79.9 | 6,392 | +4.38 (+5.80%) | 1,371,153 |
| 25 Jul 2008 | USD | 75.88 | 76.78 | 74.2 | 75.52 | 6,041.6 | -1.43 (-1.86%) | 1,434,754 |
| 24 Jul 2008 | USD | 72.72 | 77.1299 | 71.7201 | 76.95 | 6,156 | +6.2 (+8.76%) | 1,879,323 |
| 23 Jul 2008 | USD | 71.67 | 72.23 | 69.09 | 70.75 | 5,660 | -2.5 (-3.41%) | 2,006,069 |
| 22 Jul 2008 | USD | 77 | 77.345 | 72.42 | 73.25 | 5,860 | -1.75 (-2.33%) | 1,533,275 |
| 21 Jul 2008 | USD | 74.85 | 75.67 | 73.34 | 75 | 6,000 | -1.8 (-2.34%) | 1,576,538 |
| 18 Jul 2008 | USD | 77.33 | 78.2 | 75.97 | 76.8 | 6,144 | -1.8 (-2.29%) | 1,571,979 |
| 17 Jul 2008 | USD | 79.29 | 79.83 | 76.23 | 78.6 | 6,288 | -1.36 (-1.70%) | 2,531,921 |
| 16 Jul 2008 | USD | 86.75 | 87.66 | 78.55 | 79.96 | 6,396.8 | -7.49 (-8.56%) | 2,324,863 |
| 15 Jul 2008 | USD | 87 | 90.71 | 84.08 | 87.45 | 6,996 | +4.9 (+5.94%) | 3,366,725 |
| 14 Jul 2008 | USD | 78.51 | 83.46 | 78.09 | 82.55 | 6,604 | +2.05 (+2.55%) | 2,122,749 |
| 11 Jul 2008 | USD | 82.6 | 84.17 | 79.06 | 80.5 | 6,440 | -0.15 (-0.19%) | 2,943,033 |
| 10 Jul 2008 | USD | 83.93 | 86 | 80.65 | 80.65 | 6,452 | -7 (-7.99%) | 3,129,767 |
| 9 Jul 2008 | USD | 83.11 | 87.75 | 81.5 | 87.65 | 7,012 | +3.6 (+4.28%) | 2,443,149 |
| 8 Jul 2008 | USD | 89.46 | 90.35 | 83.49 | 84.05 | 6,724 | -3.25 (-3.72%) | 3,864,324 |
| 7 Jul 2008 | USD | 86.08 | 91.19 | 84.22 | 87.3 | 6,984 | -4.43 (-4.83%) | 3,232,192 |
| 4 Jul 2008 | USD | 91.73 | 91.73 | 91.73 | 91.73 | 7,338.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 92 | 95 | 90.53 | 91.73 | 7,338.4 | -0.68 (-0.74%) | 2,004,778 |
| 2 Jul 2008 | USD | 86.25 | 92.99 | 85.7101 | 92.41 | 7,392.8 | +6.41 (+7.45%) | 2,573,080 |
| 1 Jul 2008 | USD | 88.23 | 90.36 | 85.5 | 86 | 6,880 | +1.46 (+1.73%) | 3,041,928 |
| 30 Jun 2008 | USD | 85.59 | 85.61 | 83.26 | 84.54 | 6,763.2 | -1.86 (-2.15%) | 2,688,200 |
| 27 Jun 2008 | USD | 86.57 | 87.73 | 84.56 | 86.4 | 6,912 | -0.55 (-0.63%) | 2,146,408 |
| 26 Jun 2008 | USD | 83.31 | 87.35 | 81.75 | 86.95 | 6,956 | +7.91 (+10.01%) | 4,687,786 |
| 25 Jun 2008 | USD | 81.21 | 81.23 | 78.38 | 79.04 | 6,323.2 | -3.72 (-4.49%) | 2,062,223 |
