| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 84.43 | 85.89 | 81 | 82.76 | 6,620.8 | -0.24 (-0.29%) | 2,813,275 |
| 23 Jun 2008 | USD | 82.23 | 84.7 | 81.65 | 83 | 6,640 | -1.9 (-2.24%) | 1,727,118 |
| 20 Jun 2008 | USD | 81.2 | 85 | 81.05 | 84.9 | 6,792 | +7.64 (+9.89%) | 3,300,992 |
| 19 Jun 2008 | USD | 79.92 | 79.92 | 75.77 | 77.26 | 6,180.8 | -0.54 (-0.69%) | 2,717,002 |
| 18 Jun 2008 | USD | 77.03 | 80.19 | 77.03 | 77.8 | 6,224 | -1.58 (-1.99%) | 2,112,102 |
| 17 Jun 2008 | USD | 77.5 | 80 | 76.06 | 79.38 | 6,350.4 | +0.76 (+0.97%) | 1,630,828 |
| 16 Jun 2008 | USD | 80.32 | 80.66 | 78.37 | 78.62 | 6,289.6 | -0.9 (-1.13%) | 1,213,651 |
| 13 Jun 2008 | USD | 81.91 | 82.72 | 79.52 | 79.52 | 6,361.6 | -0.01 (-0.01%) | 2,030,066 |
| 12 Jun 2008 | USD | 80.85 | 81.39 | 77.92 | 79.53 | 6,362.4 | -3.56 (-4.28%) | 2,145,288 |
| 11 Jun 2008 | USD | 79.29 | 83.54 | 79.29 | 83.09 | 6,647.2 | +4.24 (+5.38%) | 3,420,282 |
| 10 Jun 2008 | USD | 79.3 | 80.67 | 78.16 | 78.85 | 6,308 | +2.45 (+3.21%) | 3,404,843 |
| 9 Jun 2008 | USD | 75.19 | 78.08 | 74.3 | 76.4 | 6,112 | +0.19 (+0.25%) | 2,226,507 |
| 6 Jun 2008 | USD | 71.89 | 76.68 | 71.65 | 76.21 | 6,096.8 | +6.93 (+10.00%) | 3,201,017 |
| 5 Jun 2008 | USD | 73.98 | 73.98 | 68.8 | 69.28 | 5,542.4 | -4.4 (-5.97%) | 2,132,695 |
| 4 Jun 2008 | USD | 73.05 | 74.01 | 71.93 | 73.68 | 5,894.4 | +1.88 (+2.62%) | 2,522,007 |
| 3 Jun 2008 | USD | 69.2 | 72.46 | 69.14 | 71.8 | 5,744 | +4.5 (+6.69%) | 2,622,543 |
| 2 Jun 2008 | USD | 66.18 | 69.15 | 65.31 | 67.3 | 5,384 | -0.36 (-0.53%) | 2,609,869 |
| 30 May 2008 | USD | 67.06 | 67.95 | 66.76 | 67.66 | 5,412.8 | +0.13 (+0.19%) | 923,016 |
| 29 May 2008 | USD | 70.63 | 70.63 | 66.7 | 67.53 | 5,402.4 | -2.2 (-3.16%) | 2,666,020 |
| 28 May 2008 | USD | 69.75 | 71.9 | 69.5 | 69.73 | 5,578.4 | +0.23 (+0.33%) | 1,678,599 |
| 27 May 2008 | USD | 70.58 | 73.21 | 69.41 | 69.5 | 5,560 | -1 (-1.42%) | 2,538,308 |
| 26 May 2008 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 5,640 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 68.54 | 71 | 68.2 | 70.5 | 5,640 | +3.3 (+4.91%) | 3,020,831 |
| 22 May 2008 | USD | 66.77 | 67.97 | 66.32 | 67.2 | 5,376 | -1.49 (-2.17%) | 1,831,960 |
| 21 May 2008 | USD | 64.5 | 68.69 | 63.72 | 68.69 | 5,495.2 | +1.14 (+1.69%) | 3,441,539 |
| 20 May 2008 | USD | 65.85 | 67.6 | 65.6 | 67.55 | 5,404 | +5.05 (+8.08%) | 2,701,092 |
| 19 May 2008 | USD | 62.78 | 63.04 | 60.93 | 62.5 | 5,000 | -0.3 (-0.48%) | 2,283,427 |
| 16 May 2008 | USD | 63.27 | 63.7 | 62.44 | 62.8 | 5,024 | -0.65 (-1.02%) | 1,619,503 |
| 15 May 2008 | USD | 65.05 | 65.2 | 63.1601 | 63.45 | 5,076 | -1.64 (-2.52%) | 1,547,052 |
| 14 May 2008 | USD | 65.3 | 65.54 | 63.41 | 65.09 | 5,207.2 | -1.11 (-1.68%) | 1,864,954 |
