| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 66.27 | 67.67 | 65.75 | 66.2 | 5,296 | -2.1 (-3.07%) | 1,547,772 |
| 12 May 2008 | USD | 67.76 | 70.3899 | 67.76 | 68.3 | 5,464 | -0.19 (-0.28%) | 2,284,582 |
| 9 May 2008 | USD | 68.5 | 69.16 | 67.65 | 68.49 | 5,479.2 | +2.58 (+3.91%) | 2,241,895 |
| 8 May 2008 | USD | 66.1 | 67.31 | 65.05 | 65.91 | 5,272.8 | -1.53 (-2.27%) | 2,166,315 |
| 7 May 2008 | USD | 63.83 | 67.65 | 63.65 | 67.44 | 5,395.2 | +7.74 (+12.96%) | 3,504,014 |
| 6 May 2008 | USD | 62.76 | 63.5 | 59.63 | 59.7 | 4,776 | -2.07 (-3.35%) | 2,022,188 |
| 5 May 2008 | USD | 61.02 | 62.05 | 60.2 | 61.77 | 4,941.6 | +1.77 (+2.95%) | 1,851,996 |
| 2 May 2008 | USD | 59.56 | 60.951 | 59.1 | 60 | 4,800 | -1.32 (-2.15%) | 1,947,530 |
| 1 May 2008 | USD | 63.52 | 64.74 | 60.68 | 61.32 | 4,905.6 | -2.18 (-3.43%) | 2,369,990 |
| 30 Apr 2008 | USD | 63.88 | 64.52 | 62.29 | 63.5 | 5,080 | -1.8 (-2.76%) | 2,978,370 |
| 29 Apr 2008 | USD | 64.39 | 65.8699 | 63.96 | 65.3 | 5,224 | +0.15 (+0.23%) | 1,612,700 |
| 28 Apr 2008 | USD | 65.06 | 65.15 | 63.46 | 65.15 | 5,212 | +0.48 (+0.74%) | 1,524,134 |
| 25 Apr 2008 | USD | 63.24 | 66.2 | 63.24 | 64.67 | 5,173.6 | +1.69 (+2.68%) | 2,724,271 |
| 24 Apr 2008 | USD | 62.56 | 66.09 | 61.0499 | 62.98 | 5,038.4 | -0.42 (-0.66%) | 4,091,189 |
| 23 Apr 2008 | USD | 69.4 | 69.4 | 62.56 | 63.4 | 5,072 | -10.89 (-14.66%) | 6,257,037 |
| 22 Apr 2008 | USD | 73.12 | 76.11 | 72.04 | 74.29 | 5,943.2 | +0.11 (+0.15%) | 2,268,328 |
| 21 Apr 2008 | USD | 76.7 | 77.36 | 73.25 | 74.18 | 5,934.4 | -2.03 (-2.66%) | 1,858,265 |
| 18 Apr 2008 | USD | 75.43 | 77.64 | 75.1 | 76.21 | 6,096.8 | -1.18 (-1.52%) | 2,088,060 |
| 17 Apr 2008 | USD | 78.14 | 78.87 | 76.98 | 77.39 | 6,191.2 | +1.78 (+2.35%) | 1,946,810 |
| 16 Apr 2008 | USD | 80.26 | 80.5 | 75.37 | 75.61 | 6,048.8 | -5.95 (-7.30%) | 2,601,862 |
| 15 Apr 2008 | USD | 81.46 | 83.8 | 81 | 81.56 | 6,524.8 | -2.54 (-3.02%) | 1,959,678 |
| 14 Apr 2008 | USD | 83.15 | 84.7 | 82.45 | 84.1 | 6,728 | +2.45 (+3.00%) | 3,354,665 |
| 11 Apr 2008 | USD | 80.23 | 82.21 | 77.5 | 81.65 | 6,532 | +2.68 (+3.39%) | 3,880,146 |
| 10 Apr 2008 | USD | 81.74 | 82.95 | 78.27 | 78.97 | 6,317.6 | -5.23 (-6.21%) | 3,063,296 |
| 9 Apr 2008 | USD | 80.35 | 84.2 | 80.29 | 84.2 | 6,736 | +6.19 (+7.93%) | 3,264,182 |
| 8 Apr 2008 | USD | 78.04 | 79 | 76.69 | 78.01 | 6,240.8 | +2.51 (+3.32%) | 2,320,863 |
| 7 Apr 2008 | USD | 75.17 | 76.98 | 73.12 | 75.5 | 6,040 | -3.25 (-4.13%) | 2,991,006 |
| 4 Apr 2008 | USD | 78.33 | 80.12 | 75.25 | 78.75 | 6,300 | +1.33 (+1.72%) | 3,785,481 |
| 3 Apr 2008 | USD | 82.74 | 82.9 | 76.45 | 77.42 | 6,193.6 | -7.17 (-8.48%) | 3,965,285 |
| 2 Apr 2008 | USD | 82.14 | 84.8 | 81.22 | 84.59 | 6,767.2 | +3.53 (+4.35%) | 3,468,332 |
