| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 84.73 | 87.65 | 83.51 | 85.7 | 6,856 | -0.83 (-0.96%) | 2,430,918 |
| 18 Feb 2008 | USD | 86.53 | 86.53 | 86.53 | 86.53 | 6,922.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 90.3 | 92.23 | 86.53 | 86.53 | 6,922.4 | -8.13 (-8.59%) | 2,673,141 |
| 14 Feb 2008 | USD | 89.5 | 95 | 88.07 | 94.66 | 7,572.8 | +2.66 (+2.89%) | 2,044,776 |
| 13 Feb 2008 | USD | 93.99 | 96.85 | 90.72 | 92 | 7,360 | -2.27 (-2.41%) | 1,729,259 |
| 12 Feb 2008 | USD | 97.75 | 98.11 | 92.57 | 94.27 | 7,541.6 | -5.03 (-5.07%) | 2,163,451 |
| 11 Feb 2008 | USD | 101.89 | 105.17 | 99.23 | 99.3 | 7,944 | +1.1 (+1.12%) | 1,714,221 |
| 8 Feb 2008 | USD | 98.83 | 100.6899 | 95.52 | 98.2 | 7,856 | +2.42 (+2.53%) | 2,156,442 |
| 7 Feb 2008 | USD | 103.72 | 106.4 | 95.01 | 95.78 | 7,662.4 | -6.22 (-6.10%) | 2,901,834 |
| 6 Feb 2008 | USD | 95.48 | 103.26 | 92.47 | 102 | 8,160 | +6.5 (+6.81%) | 2,262,300 |
| 5 Feb 2008 | USD | 89 | 96.55 | 88.6 | 95.5 | 7,640 | +9.25 (+10.72%) | 2,800,804 |
| 4 Feb 2008 | USD | 86.1 | 87.3 | 83.75 | 86.25 | 6,900 | -3.7 (-4.11%) | 2,373,124 |
| 1 Feb 2008 | USD | 94.97 | 95.81 | 89.23 | 89.95 | 7,196 | -9.05 (-9.14%) | 2,074,676 |
| 31 Jan 2008 | USD | 108.69 | 109.47 | 95.89 | 99 | 7,920 | -1.8 (-1.79%) | 2,816,017 |
| 30 Jan 2008 | USD | 100.89 | 102 | 91.26 | 100.8 | 8,064 | +8.65 (+9.39%) | 2,396,366 |
| 29 Jan 2008 | USD | 92.02 | 95.4799 | 91.3801 | 92.15 | 7,372 | +1.15 (+1.26%) | 1,011,137 |
| 28 Jan 2008 | USD | 94.53 | 98.64 | 90.57 | 91 | 7,280 | -1.7 (-1.83%) | 2,341,233 |
| 25 Jan 2008 | USD | 84.9 | 94 | 82.59 | 92.7 | 7,416 | +0.38 (+0.41%) | 2,296,774 |
| 24 Jan 2008 | USD | 96 | 96 | 89.55 | 92.32 | 7,385.6 | +1.07 (+1.17%) | 1,736,929 |
| 23 Jan 2008 | USD | 105 | 111.4 | 89.2 | 91.25 | 7,300 | -6.25 (-6.41%) | 4,447,242 |
| 22 Jan 2008 | USD | 106.3 | 108.89 | 92.71 | 97.5 | 7,800 | +10.5 (+12.07%) | 5,023,496 |
| 21 Jan 2008 | USD | 87 | 87 | 87 | 87 | 6,960 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 86.15 | 92.5 | 84.5 | 87 | 6,960 | -8.8 (-9.19%) | 4,280,882 |
| 17 Jan 2008 | USD | 88.45 | 96.5 | 85.51 | 95.8 | 7,664 | +3.8 (+4.13%) | 4,487,467 |
| 16 Jan 2008 | USD | 90 | 97.69 | 88.4976 | 92 | 7,360 | +5.61 (+6.49%) | 4,498,780 |
| 15 Jan 2008 | USD | 82.03 | 86.46 | 81.02 | 86.39 | 6,911.2 | +11.852 (+15.90%) | 3,294,465 |
| 14 Jan 2008 | USD | 75 | 76.24 | 74.01 | 74.538 | 5,963.04 | +0.288 (+0.39%) | 934,748 |
| 11 Jan 2008 | USD | 73 | 75.08 | 71.91 | 74.25 | 5,940 | +5.03 (+7.27%) | 1,660,674 |
| 10 Jan 2008 | USD | 73.85 | 73.85 | 67.43 | 69.22 | 5,537.6 | -1.08 (-1.54%) | 2,371,058 |
| 9 Jan 2008 | USD | 75.45 | 77.05 | 70.22 | 70.3 | 5,624 | -10.32 (-12.80%) | 3,935,657 |
