| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | USD | 76.86 | 81.1 | 74.61 | 80.62 | 6,449.6 | +1.83 (+2.32%) | 2,101,684 |
| 7 Jan 2008 | USD | 79.53 | 82.35 | 78 | 78.79 | 6,303.2 | -3.72 (-4.51%) | 1,954,433 |
| 4 Jan 2008 | USD | 79.49 | 83.65 | 79.49 | 82.51 | 6,600.8 | +2.41 (+3.01%) | 2,510,365 |
| 3 Jan 2008 | USD | 78.61 | 80.46 | 77.7 | 80.1 | 6,408 | +1.11 (+1.41%) | 905,862 |
| 2 Jan 2008 | USD | 75.77 | 79.7 | 74.52 | 78.99 | 6,319.2 | +2.12 (+2.76%) | 1,415,601 |
| 1 Jan 2008 | USD | 76.87 | 76.87 | 76.87 | 76.87 | 6,149.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 72.9 | 77.08 | 72.9 | 76.87 | 6,149.6 | +1.38 (+1.83%) | 636,661 |
| 28 Dec 2007 | USD | 74.11 | 76.5 | 73.58 | 75.49 | 6,039.2 | +0.22 (+0.29%) | 517,463 |
| 27 Dec 2007 | USD | 72.01 | 75.49 | 71.85 | 75.27 | 6,021.6 | +4.91 (+6.98%) | 852,639 |
| 26 Dec 2007 | USD | 71.3 | 72.01 | 69.5 | 70.36 | 5,628.8 | +0.06 (+0.09%) | 495,530 |
| 25 Dec 2007 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 5,624 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 71.01 | 72.88 | 70.1 | 70.3 | 5,624 | -3.32 (-4.51%) | 417,670 |
| 21 Dec 2007 | USD | 74.66 | 75.69 | 73 | 73.62 | 5,889.6 | -3.94 (-5.08%) | 753,719 |
| 20 Dec 2007 | USD | 76.87 | 81.31 | 76.8 | 77.56 | 6,204.8 | -1.84 (-2.32%) | 769,818 |
| 19 Dec 2007 | USD | 80.05 | 80.64 | 75.92 | 79.4 | 6,352 | -1.2 (-1.49%) | 1,974,712 |
| 18 Dec 2007 | USD | 82.5 | 87.43 | 80.6 | 80.6 | 6,448 | -8.39 (-9.43%) | 1,867,862 |
| 17 Dec 2007 | USD | 84.6 | 88.99 | 83.19 | 88.99 | 7,119.2 | +9.21 (+11.54%) | 1,601,409 |
| 14 Dec 2007 | USD | 79.53 | 79.99 | 77.34 | 79.78 | 6,382.4 | +4.36 (+5.78%) | 1,171,825 |
| 13 Dec 2007 | USD | 75.88 | 78.14 | 73.5 | 75.42 | 6,033.6 | +4.54 (+6.41%) | 2,153,708 |
| 12 Dec 2007 | USD | 68.2 | 74.21 | 67 | 70.88 | 5,670.4 | -2.77 (-3.76%) | 1,526,730 |
| 11 Dec 2007 | USD | 66.72 | 73.99 | 66.72 | 73.65 | 5,892 | +6.4 (+9.52%) | 1,210,162 |
| 10 Dec 2007 | USD | 68.47 | 68.68 | 66.71 | 67.25 | 5,380 | +0.63 (+0.95%) | 678,000 |
| 7 Dec 2007 | USD | 65.57 | 66.82 | 64.51 | 66.62 | 5,329.6 | +4.52 (+7.28%) | 931,854 |
| 6 Dec 2007 | USD | 65.26 | 66 | 61.74 | 62.1 | 4,968 | -1.6 (-2.51%) | 1,102,912 |
| 5 Dec 2007 | USD | 66.65 | 67.3 | 63.7 | 63.7 | 5,096 | -8.4 (-11.65%) | 1,700,549 |
| 4 Dec 2007 | USD | 72.68 | 73.95 | 71 | 72.1 | 5,768 | -0.59 (-0.81%) | 773,709 |
| 3 Dec 2007 | USD | 71.01 | 73.44 | 71.01 | 72.69 | 5,815.2 | +2.17 (+3.08%) | 941,800 |
| 30 Nov 2007 | USD | 67.02 | 71.74 | 66.47 | 70.52 | 5,641.6 | -1.21 (-1.69%) | 1,212,500 |
| 29 Nov 2007 | USD | 72.5 | 73.11 | 69.41 | 71.73 | 5,738.4 | +0.72 (+1.01%) | 1,219,461 |
| 28 Nov 2007 | USD | 78 | 80.22 | 69.82 | 71.01 | 5,680.8 | -9.72 (-12.04%) | 2,373,571 |
