| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 84.02 | 88.24 | 80.63 | 80.73 | 6,458.4 | -9.02 (-10.05%) | 2,431,583 |
| 26 Nov 2007 | USD | 80.5 | 89.75 | 79.94 | 89.75 | 7,180 | +4.09 (+4.77%) | 2,114,685 |
| 23 Nov 2007 | USD | 87.4 | 88.8 | 85 | 85.66 | 6,852.8 | -5.59 (-6.13%) | 594,466 |
| 22 Nov 2007 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 7,300 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 90.13 | 93 | 87.36 | 91.25 | 7,300 | +10.05 (+12.38%) | 1,819,309 |
| 20 Nov 2007 | USD | 82.97 | 87.45 | 79.01 | 81.2 | 6,496 | -8.78 (-9.76%) | 1,921,071 |
| 19 Nov 2007 | USD | 85.36 | 90.9 | 85.11 | 89.98 | 7,198.4 | +9.45 (+11.73%) | 1,252,022 |
| 16 Nov 2007 | USD | 80.99 | 84.75 | 79.19 | 80.53 | 6,442.4 | +3.73 (+4.86%) | 955,405 |
| 15 Nov 2007 | USD | 78.39 | 81 | 75.52 | 76.8 | 6,144 | +2.4 (+3.23%) | 1,105,367 |
| 14 Nov 2007 | USD | 69.67 | 75.86 | 69.3 | 74.4 | 5,952 | -3.45 (-4.43%) | 1,039,300 |
| 13 Nov 2007 | USD | 85.57 | 86.05 | 76.02 | 77.85 | 6,228 | -15.15 (-16.29%) | 1,159,300 |
| 12 Nov 2007 | USD | 88.38 | 94.28 | 85.23 | 93 | 7,440 | +11.06 (+13.50%) | 782,500 |
| 9 Nov 2007 | USD | 82.2 | 87.61 | 76.78 | 81.94 | 6,555.2 | +2.44 (+3.07%) | 714,000 |
| 8 Nov 2007 | USD | 75.25 | 88.6 | 75.25 | 79.5 | 6,360 | 0.0 (0.0%) | 528,400 |
