Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 36.63 | 37.5 | 36.63 | 37.49 | 37.49 | +0.41 (+1.11%) | 50,900 |
16 Dec 2022 | USD | 36.63 | 37.08 | 36.3 | 37.08 | 37.08 | -0.15 (-0.40%) | 9,500 |
15 Dec 2022 | USD | 35.11 | 37.42 | 34.95 | 37.23 | 37.23 | +1.68 (+4.73%) | 21,600 |
14 Dec 2022 | USD | 35.94 | 36 | 35.2 | 35.55 | 35.55 | -0.46 (-1.28%) | 10,400 |
13 Dec 2022 | USD | 34.57 | 36.16 | 33.99 | 36.01 | 36.01 | -0.85 (-2.31%) | 29,500 |
12 Dec 2022 | USD | 36.41 | 37.58 | 36.41 | 36.86 | 36.86 | +0.88 (+2.45%) | 18,700 |
9 Dec 2022 | USD | 34.99 | 36 | 34.8 | 35.98 | 35.98 | +0.45 (+1.27%) | 20,900 |
8 Dec 2022 | USD | 36.08 | 36.15 | 35.38 | 35.53 | 35.53 | -2.59 (-6.79%) | 20,500 |
7 Dec 2022 | USD | 38.47 | 38.8 | 37.72 | 38.12 | 38.12 | +1.62 (+4.44%) | 24,300 |
6 Dec 2022 | USD | 36.33 | 36.92 | 36 | 36.5 | 36.5 | -0.98 (-2.61%) | 15,600 |
5 Dec 2022 | USD | 35.99 | 37.77 | 35.99 | 37.48 | 37.48 | +0.28 (+0.75%) | 27,900 |
2 Dec 2022 | USD | 40.26 | 40.26 | 36.7 | 37.2 | 37.2 | -2.24 (-5.68%) | 24,600 |
1 Dec 2022 | USD | 39.22 | 39.75 | 39 | 39.44 | 39.44 | +0.84 (+2.18%) | 14,700 |
30 Nov 2022 | USD | 40.07 | 40.07 | 37.64 | 38.6 | 38.6 | -3.81 (-8.98%) | 62,800 |
29 Nov 2022 | USD | 42.75 | 42.98 | 42 | 42.41 | 42.41 | -4.8 (-10.17%) | 29,500 |
28 Nov 2022 | USD | 48.69 | 48.82 | 46.09 | 47.21 | 47.21 | -0.76 (-1.58%) | 48,000 |
25 Nov 2022 | USD | 47.69 | 48.22 | 47.29 | 47.97 | 47.97 | +1.45 (+3.12%) | 14,600 |
23 Nov 2022 | USD | 47.02 | 47.02 | 46.21 | 46.52 | 46.52 | -1.18 (-2.47%) | 11,200 |
22 Nov 2022 | USD | 48.32 | 48.58 | 47.55 | 47.7 | 47.7 | +0.92 (+1.97%) | 13,200 |
21 Nov 2022 | USD | 46.65 | 46.98 | 45.9 | 46.78 | 46.78 | +1.6 (+3.54%) | 10,200 |
18 Nov 2022 | USD | 44.58 | 45.58 | 44.58 | 45.18 | 45.18 | +2.61 (+6.13%) | 15,700 |
17 Nov 2022 | USD | 46.77 | 46.77 | 42.57 | 42.57 | 42.57 | -2.07 (-4.64%) | 15,900 |
16 Nov 2022 | USD | 43.78 | 44.85 | 43.78 | 44.64 | 44.64 | +1.83 (+4.27%) | 17,900 |
15 Nov 2022 | USD | 42.81 | 43.94 | 42.01 | 42.81 | 42.81 | -5.03 (-10.51%) | 42,900 |
14 Nov 2022 | USD | 47.25 | 48.2 | 46.86 | 47.84 | 47.84 | -0.4 (-0.83%) | 25,800 |
11 Nov 2022 | USD | 49.02 | 49.45 | 47.64 | 48.24 | 48.24 | -5.02 (-9.43%) | 61,800 |
10 Nov 2022 | USD | 54.39 | 54.87 | 52.9 | 53.26 | 53.26 | -7.01 (-11.63%) | 25,200 |
9 Nov 2022 | USD | 58.7 | 60.39 | 58.31 | 60.27 | 60.27 | +4.45 (+7.97%) | 25,100 |
8 Nov 2022 | USD | 56.62 | 57.43 | 55.3 | 55.82 | 55.82 | -0.02 (-0.04%) | 10,200 |
7 Nov 2022 | USD | 54.78 | 56.1 | 54.05 | 55.84 | 55.84 | -0.63 (-1.12%) | 31,000 |