| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 49.13 | 49.83 | 49.02 | 49.27 | 49.27 | +1.52 (+3.18%) | 20,700 |
| 22 Sep 2022 | USD | 47.15 | 47.88 | 46.72 | 47.75 | 47.75 | +0.5 (+1.06%) | 10,300 |
| 21 Sep 2022 | USD | 46 | 47.46 | 46 | 47.25 | 47.25 | +2.35 (+5.23%) | 16,800 |
| 20 Sep 2022 | USD | 44.72 | 45.07 | 44.29 | 44.9 | 44.9 | +0.53 (+1.19%) | 8,800 |
| 19 Sep 2022 | USD | 45.28 | 45.31 | 44.33 | 44.37 | 44.37 | -0.23 (-0.52%) | 8,800 |
| 16 Sep 2022 | USD | 44.38 | 44.84 | 44.12 | 44.6 | 44.6 | +1.34 (+3.10%) | 9,900 |
| 15 Sep 2022 | USD | 42.8 | 43.56 | 42.52 | 43.26 | 43.26 | +0.26 (+0.60%) | 5,500 |
| 14 Sep 2022 | USD | 43.02 | 43.45 | 42.82 | 43 | 43 | 0.0 (0.0%) | 83,400 |
| 13 Sep 2022 | USD | 42.23 | 43.05 | 41.95 | 43 | 43 | +3.25 (+8.18%) | 53,300 |
| 12 Sep 2022 | USD | 40.12 | 40.12 | 39.71 | 39.75 | 39.75 | -0.98 (-2.41%) | 3,800 |
| 9 Sep 2022 | USD | 41.22 | 41.22 | 40.3 | 40.73 | 40.73 | -2.06 (-4.81%) | 9,200 |
| 8 Sep 2022 | USD | 43.19 | 43.23 | 42.52 | 42.79 | 42.79 | +1.19 (+2.86%) | 11,800 |
| 7 Sep 2022 | USD | 42.8 | 42.83 | 41.6 | 41.6 | 41.6 | -0.99 (-2.32%) | 10,900 |
| 6 Sep 2022 | USD | 42.06 | 42.73 | 41.95 | 42.59 | 42.59 | +1.37 (+3.32%) | 11,500 |
| 2 Sep 2022 | USD | 40.32 | 41.31 | 40.15 | 41.22 | 41.22 | +1.64 (+4.14%) | 8,100 |
| 1 Sep 2022 | USD | 39.56 | 40.22 | 39.39 | 39.58 | 39.58 | +0.92 (+2.38%) | 16,800 |
| 31 Aug 2022 | USD | 38.5 | 38.66 | 37.71 | 38.66 | 38.66 | -1.63 (-4.05%) | 13,300 |
| 30 Aug 2022 | USD | 39 | 40.53 | 39 | 40.29 | 40.29 | +1.88 (+4.89%) | 20,800 |
| 29 Aug 2022 | USD | 38.03 | 38.41 | 37.18 | 38.41 | 38.41 | +0.7 (+1.86%) | 7,900 |
| 26 Aug 2022 | USD | 35.5 | 37.71 | 35.02 | 37.71 | 37.71 | +0.64 (+1.73%) | 23,300 |
| 25 Aug 2022 | USD | 39.14 | 39.14 | 37.07 | 37.07 | 37.07 | -3.9 (-9.52%) | 43,000 |
| 24 Aug 2022 | USD | 42.68 | 42.68 | 40.25 | 40.97 | 40.97 | -0.39 (-0.94%) | 5,500 |
| 23 Aug 2022 | USD | 41.34 | 41.56 | 41.26 | 41.36 | 41.36 | +0.13 (+0.32%) | 5,800 |
| 22 Aug 2022 | USD | 41.47 | 41.47 | 40.89 | 41.23 | 41.23 | -0.61 (-1.46%) | 13,300 |
| 19 Aug 2022 | USD | 41.67 | 42.09 | 41.64 | 41.84 | 41.84 | +0.45 (+1.09%) | 21,400 |
| 18 Aug 2022 | USD | 40.92 | 41.92 | 40.92 | 41.39 | 41.39 | +0.83 (+2.05%) | 9,900 |
| 17 Aug 2022 | USD | 40.53 | 40.68 | 40.1 | 40.56 | 40.56 | +0.24 (+0.60%) | 3,100 |
| 16 Aug 2022 | USD | 40.56 | 40.56 | 40.16 | 40.32 | 40.32 | +0.85 (+2.15%) | 8,300 |
| 15 Aug 2022 | USD | 39.98 | 39.98 | 39.3 | 39.47 | 39.47 | +0.33 (+0.84%) | 5,900 |
| 12 Aug 2022 | USD | 40.29 | 40.3 | 39.1 | 39.14 | 39.14 | -0.35 (-0.89%) | 10,400 |
