| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 30.56 | 30.56 | 30.16 | 30.22 | 30.22 | -0.57 (-1.85%) | 5,900 |
| 20 Aug 2024 | USD | 30.22 | 30.86 | 30.22 | 30.79 | 30.79 | +1.28 (+4.34%) | 4,400 |
| 19 Aug 2024 | USD | 29.6 | 29.65 | 29.33 | 29.51 | 29.51 | -0.56 (-1.86%) | 6,200 |
| 16 Aug 2024 | USD | 30.18 | 30.22 | 29.9 | 30.07 | 30.07 | -1.29 (-4.11%) | 5,300 |
| 15 Aug 2024 | USD | 31.3 | 31.51 | 31.1 | 31.36 | 31.36 | -1.23 (-3.77%) | 9,400 |
| 14 Aug 2024 | USD | 32.03 | 32.89 | 32.03 | 32.59 | 32.59 | +1.18 (+3.76%) | 18,800 |
| 13 Aug 2024 | USD | 31.4 | 31.6 | 31.38 | 31.41 | 31.41 | -0.37 (-1.16%) | 1,600 |
| 12 Aug 2024 | USD | 32 | 32 | 31.61 | 31.78 | 31.78 | -0.5 (-1.55%) | 3,500 |
| 9 Aug 2024 | USD | 32.33 | 32.58 | 32.25 | 32.28 | 32.28 | +0.09 (+0.28%) | 3,600 |
| 8 Aug 2024 | USD | 32.31 | 32.31 | 32.17 | 32.19 | 32.19 | -1.48 (-4.40%) | 7,600 |
| 7 Aug 2024 | USD | 32.81 | 33.7 | 32.8 | 33.67 | 33.67 | -0.29 (-0.85%) | 2,400 |
| 6 Aug 2024 | USD | 34.42 | 34.42 | 33.62 | 33.96 | 33.96 | +0.67 (+2.01%) | 4,100 |
| 5 Aug 2024 | USD | 34.51 | 34.51 | 33.26 | 33.29 | 33.29 | +0.42 (+1.28%) | 10,200 |
| 2 Aug 2024 | USD | 32.87 | 33.27 | 32.87 | 32.87 | 32.87 | +0.38 (+1.17%) | 13,000 |
| 1 Aug 2024 | USD | 32.16 | 32.59 | 32.16 | 32.49 | 32.49 | +0.85 (+2.69%) | 2,500 |
| 31 Jul 2024 | USD | 31.15 | 31.64 | 31.15 | 31.64 | 31.64 | -0.93 (-2.86%) | 2,700 |
| 30 Jul 2024 | USD | 32.66 | 32.66 | 32.46 | 32.57 | 32.57 | +0.7 (+2.20%) | 4,900 |
| 29 Jul 2024 | USD | 32.01 | 32.13 | 31.75 | 31.87 | 31.87 | -0.08 (-0.25%) | 2,400 |
| 26 Jul 2024 | USD | 32.5 | 32.57 | 31.86 | 31.95 | 31.95 | -0.29 (-0.90%) | 8,200 |
| 25 Jul 2024 | USD | 32.25 | 32.26 | 31.94 | 32.24 | 32.24 | +0.69 (+2.19%) | 5,100 |
| 24 Jul 2024 | USD | 31.12 | 31.6 | 30.85 | 31.55 | 31.55 | +0.61 (+1.97%) | 2,300 |
| 23 Jul 2024 | USD | 31.08 | 31.09 | 30.84 | 30.94 | 30.94 | +1.04 (+3.48%) | 8,200 |
| 22 Jul 2024 | USD | 30.23 | 30.23 | 29.89 | 29.9 | 29.9 | -1.33 (-4.26%) | 2,200 |
| 19 Jul 2024 | USD | 31.02 | 31.25 | 31.02 | 31.23 | 31.23 | +0.48 (+1.56%) | 4,800 |
| 18 Jul 2024 | USD | 30.13 | 30.76 | 30.13 | 30.75 | 30.75 | +0.57 (+1.89%) | 3,300 |
| 17 Jul 2024 | USD | 30 | 30.34 | 30 | 30.18 | 30.18 | +0.79 (+2.69%) | 2,900 |
| 16 Jul 2024 | USD | 29.94 | 29.95 | 29.38 | 29.39 | 29.39 | -0.07 (-0.24%) | 5,500 |
| 15 Jul 2024 | USD | 28.82 | 29.46 | 28.82 | 29.46 | 29.46 | +1.33 (+4.73%) | 3,500 |
| 12 Jul 2024 | USD | 27.6 | 28.13 | 27.45 | 28.13 | 28.13 | -0.61 (-2.12%) | 5,800 |
| 11 Jul 2024 | USD | 29 | 29 | 28.55 | 28.74 | 28.74 | -1.22 (-4.07%) | 8,400 |
