| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 44.85 | 45.07 | 43.77 | 44.34 | 44.34 | +0.11 (+0.25%) | 26,400 |
| 13 May 2022 | USD | 46.4 | 46.56 | 44.19 | 44.23 | 44.23 | -4.45 (-9.14%) | 48,100 |
| 12 May 2022 | USD | 48.91 | 50.4 | 47.4 | 48.68 | 48.68 | +0.02 (+0.04%) | 70,800 |
| 11 May 2022 | USD | 46.79 | 48.84 | 45.52 | 48.66 | 48.66 | +0.07 (+0.14%) | 90,700 |
| 10 May 2022 | USD | 47.57 | 49.83 | 47.03 | 48.59 | 48.59 | -1.24 (-2.49%) | 51,600 |
| 9 May 2022 | USD | 48.59 | 50.13 | 47.64 | 49.83 | 49.83 | +3.44 (+7.42%) | 106,900 |
| 6 May 2022 | USD | 45.03 | 46.6 | 44.85 | 46.39 | 46.39 | +2.66 (+6.08%) | 58,700 |
| 5 May 2022 | USD | 42.22 | 44.34 | 41.84 | 43.73 | 43.73 | +4.02 (+10.12%) | 45,600 |
| 4 May 2022 | USD | 41.64 | 41.97 | 39.57 | 39.71 | 39.71 | -0.24 (-0.60%) | 54,600 |
| 3 May 2022 | USD | 40.01 | 40.62 | 39.5 | 39.95 | 39.95 | -1.24 (-3.01%) | 40,600 |
| 2 May 2022 | USD | 41.92 | 42.69 | 40.87 | 41.19 | 41.19 | -0.36 (-0.87%) | 81,300 |
| 29 Apr 2022 | USD | 39.56 | 41.66 | 38.89 | 41.55 | 41.55 | -3.7 (-8.18%) | 73,800 |
| 28 Apr 2022 | USD | 45.12 | 46.72 | 44.86 | 45.25 | 45.25 | -0.87 (-1.89%) | 69,300 |
| 27 Apr 2022 | USD | 47.43 | 47.43 | 45.28 | 46.12 | 46.12 | -3.11 (-6.32%) | 66,900 |
| 26 Apr 2022 | USD | 47.64 | 49.23 | 47.62 | 49.23 | 49.23 | +2.11 (+4.48%) | 39,600 |
| 25 Apr 2022 | USD | 48.86 | 49.19 | 47.03 | 47.12 | 47.12 | +0.93 (+2.01%) | 73,300 |
| 22 Apr 2022 | USD | 45.53 | 46.2 | 43.54 | 46.19 | 46.19 | -0.87 (-1.85%) | 67,300 |
| 21 Apr 2022 | USD | 44.51 | 47.18 | 44.29 | 47.06 | 47.06 | +2.74 (+6.18%) | 55,900 |
| 20 Apr 2022 | USD | 42.37 | 44.35 | 42.37 | 44.32 | 44.32 | +2.41 (+5.75%) | 42,800 |
| 19 Apr 2022 | USD | 42.48 | 43.24 | 41.83 | 41.91 | 41.91 | +0.69 (+1.67%) | 35,000 |
| 18 Apr 2022 | USD | 41.34 | 42.07 | 40.78 | 41.22 | 41.22 | +0.84 (+2.08%) | 32,400 |
| 14 Apr 2022 | USD | 39.77 | 40.43 | 39.62 | 40.38 | 40.38 | +0.89 (+2.25%) | 31,500 |
| 13 Apr 2022 | USD | 40.6 | 40.8 | 39.37 | 39.49 | 39.49 | -1.61 (-3.92%) | 28,500 |
| 12 Apr 2022 | USD | 39.75 | 41.16 | 39.64 | 41.1 | 41.1 | +0.36 (+0.88%) | 42,700 |
| 11 Apr 2022 | USD | 40.38 | 41.04 | 39.75 | 40.74 | 40.74 | +1.73 (+4.43%) | 52,300 |
| 8 Apr 2022 | USD | 38.9 | 39.11 | 38.22 | 39.01 | 39.01 | -0.04 (-0.10%) | 19,200 |
| 7 Apr 2022 | USD | 38.45 | 39.5 | 38.17 | 39.05 | 39.05 | +1.1 (+2.90%) | 33,200 |
| 6 Apr 2022 | USD | 37.5 | 38.42 | 37.25 | 37.95 | 37.95 | +1.48 (+4.06%) | 29,200 |
| 5 Apr 2022 | USD | 34.93 | 36.53 | 34.93 | 36.47 | 36.47 | +1.76 (+5.07%) | 30,900 |
| 4 Apr 2022 | USD | 35.55 | 35.83 | 34.5 | 34.71 | 34.71 | -2.49 (-6.69%) | 39,000 |
