| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 36.65 | 37.72 | 35.77 | 37.2 | 37.2 | -3.04 (-7.55%) | 45,100 |
| 31 Mar 2022 | USD | 38.5 | 40.24 | 38.47 | 40.24 | 40.24 | +2.65 (+7.05%) | 22,800 |
| 30 Mar 2022 | USD | 37.52 | 37.75 | 36.55 | 37.59 | 37.59 | +0.42 (+1.13%) | 19,900 |
| 29 Mar 2022 | USD | 37.1 | 37.49 | 36.35 | 37.17 | 37.17 | -1.76 (-4.52%) | 31,200 |
| 28 Mar 2022 | USD | 39.49 | 39.94 | 38.69 | 38.93 | 38.93 | -1.1 (-2.75%) | 21,700 |
| 25 Mar 2022 | USD | 40.88 | 41.14 | 39.96 | 40.03 | 40.03 | +1.03 (+2.64%) | 43,400 |
| 24 Mar 2022 | USD | 39.27 | 40.05 | 38.81 | 39 | 39 | +0.83 (+2.17%) | 113,000 |
| 23 Mar 2022 | USD | 38.78 | 39.49 | 36.61 | 38.17 | 38.17 | +0.4 (+1.06%) | 66,800 |
| 22 Mar 2022 | USD | 38.31 | 38.6 | 37.05 | 37.77 | 37.77 | -3.58 (-8.66%) | 65,700 |
| 21 Mar 2022 | USD | 41.03 | 42.52 | 40.4 | 41.35 | 41.35 | +3.12 (+8.16%) | 96,300 |
| 18 Mar 2022 | USD | 42.36 | 42.52 | 37.31 | 38.23 | 38.23 | -4.14 (-9.77%) | 196,700 |
| 17 Mar 2022 | USD | 41.93 | 44.15 | 41.93 | 42.37 | 42.37 | +3.16 (+8.06%) | 78,400 |
| 16 Mar 2022 | USD | 52.63 | 54.1 | 39.17 | 39.21 | 39.21 | -29.17 (-42.66%) | 223,700 |
| 15 Mar 2022 | USD | 71.47 | 72.8 | 66.49 | 68.38 | 68.38 | +0.37 (+0.54%) | 190,100 |
| 14 Mar 2022 | USD | 65.35 | 68.26 | 63.8 | 68.01 | 68.01 | +8.01 (+13.35%) | 130,400 |
| 11 Mar 2022 | USD | 54.68 | 60 | 54.41 | 60 | 60 | +4.73 (+8.56%) | 68,800 |
| 10 Mar 2022 | USD | 53.56 | 55.42 | 53.56 | 55.27 | 55.27 | +4.55 (+8.97%) | 50,200 |
| 9 Mar 2022 | USD | 51.53 | 52.3 | 50.64 | 50.72 | 50.72 | -1.73 (-3.30%) | 22,400 |
| 8 Mar 2022 | USD | 51.58 | 53.39 | 50.72 | 52.45 | 52.45 | +1.33 (+2.60%) | 35,700 |
| 7 Mar 2022 | USD | 49.69 | 51.12 | 48.91 | 51.12 | 51.12 | +3.65 (+7.69%) | 87,500 |
| 4 Mar 2022 | USD | 46.51 | 47.81 | 46.51 | 47.47 | 47.47 | +1.91 (+4.19%) | 17,700 |
| 3 Mar 2022 | USD | 43.69 | 45.61 | 43.69 | 45.56 | 45.56 | +2.18 (+5.03%) | 13,500 |
| 2 Mar 2022 | USD | 43.46 | 44.21 | 42.96 | 43.38 | 43.38 | +0.58 (+1.36%) | 4,600 |
| 1 Mar 2022 | USD | 42.69 | 43.06 | 41.84 | 42.8 | 42.8 | +0.33 (+0.78%) | 25,500 |
| 28 Feb 2022 | USD | 43.09 | 43.25 | 42.33 | 42.47 | 42.47 | +0.68 (+1.63%) | 5,000 |
| 25 Feb 2022 | USD | 42.69 | 43.39 | 41.77 | 41.79 | 41.79 | -0.32 (-0.76%) | 7,600 |
| 24 Feb 2022 | USD | 44.8 | 44.8 | 42.04 | 42.11 | 42.11 | +0.53 (+1.27%) | 49,100 |
| 23 Feb 2022 | USD | 40.11 | 41.61 | 40.11 | 41.58 | 41.58 | +0.92 (+2.26%) | 8,700 |
| 22 Feb 2022 | USD | 40.35 | 40.94 | 39.97 | 40.66 | 40.66 | +2.07 (+5.36%) | 20,700 |
| 18 Feb 2022 | USD | 37.68 | 38.8 | 37.68 | 38.59 | 38.59 | +2.01 (+5.49%) | 29,100 |
