| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 36.14 | 36.6 | 35.64 | 36.58 | 36.58 | +0.597 (+1.66%) | 6,400 |
| 16 Feb 2022 | USD | 36.59 | 36.59 | 35.88 | 35.9833 | 35.9833 | -0.417 (-1.14%) | 10,757 |
| 15 Feb 2022 | USD | 36.97 | 36.97 | 36.4 | 36.4 | 36.4 | -1.12 (-2.99%) | 5,034 |
| 14 Feb 2022 | USD | 37.24 | 37.9 | 37.24 | 37.52 | 37.52 | +0.68 (+1.85%) | 19,312 |
| 11 Feb 2022 | USD | 35.49 | 37 | 35.36 | 36.84 | 36.84 | +1.15 (+3.22%) | 13,900 |
| 10 Feb 2022 | USD | 35.86 | 35.86 | 34.8 | 35.69 | 35.69 | +0.81 (+2.32%) | 6,300 |
| 9 Feb 2022 | USD | 35.44 | 35.54 | 34.81 | 34.88 | 34.88 | -1.24 (-3.43%) | 8,800 |
| 8 Feb 2022 | USD | 37.43 | 37.43 | 36.1 | 36.12 | 36.12 | -0.67 (-1.82%) | 15,800 |
| 7 Feb 2022 | USD | 36.85 | 36.92 | 36.56 | 36.79 | 36.79 | +0.37 (+1.02%) | 5,800 |
| 4 Feb 2022 | USD | 37.16 | 37.16 | 36.28 | 36.42 | 36.42 | -0.66 (-1.78%) | 3,200 |
| 3 Feb 2022 | USD | 37.24 | 37.4 | 36.6 | 37.08 | 37.08 | +0.5 (+1.37%) | 3,900 |
| 2 Feb 2022 | USD | 35.91 | 36.95 | 35.91 | 36.58 | 36.58 | +0.53 (+1.47%) | 4,400 |
| 1 Feb 2022 | USD | 36.13 | 36.88 | 36 | 36.05 | 36.05 | -0.39 (-1.07%) | 15,501 |
| 31 Jan 2022 | USD | 38.8 | 38.8 | 36.44 | 36.44 | 36.44 | -3.82 (-9.49%) | 25,237 |
| 28 Jan 2022 | USD | 40.62 | 41.5 | 40.26 | 40.26 | 40.26 | +0.19 (+0.47%) | 14,100 |
| 27 Jan 2022 | USD | 39.03 | 40.07 | 39.03 | 40.07 | 40.07 | +1.46 (+3.78%) | 34,700 |
| 26 Jan 2022 | USD | 36.87 | 38.72 | 36.87 | 38.61 | 38.61 | +1.44 (+3.87%) | 6,800 |
| 25 Jan 2022 | USD | 37.59 | 37.8487 | 36.81 | 37.17 | 37.17 | -0.15 (-0.40%) | 11,612 |
| 24 Jan 2022 | USD | 37.03 | 38.69 | 37.03 | 37.32 | 37.32 | +1.15 (+3.18%) | 32,218 |
| 21 Jan 2022 | USD | 34.84 | 36.23 | 34.84 | 36.17 | 36.17 | +1.38 (+3.97%) | 14,900 |
| 20 Jan 2022 | USD | 34.11 | 34.97 | 33.55 | 34.79 | 34.79 | -2.42 (-6.50%) | 31,800 |
| 19 Jan 2022 | USD | 36.93 | 37.24 | 36.77 | 37.21 | 37.21 | -0.21 (-0.56%) | 5,200 |
| 18 Jan 2022 | USD | 38.06 | 38.28 | 37.15 | 37.42 | 37.42 | +0.84 (+2.30%) | 7,200 |
| 14 Jan 2022 | USD | 36.76 | 37.16 | 36.56 | 36.58 | 36.58 | -0.89 (-2.38%) | 17,400 |
| 13 Jan 2022 | USD | 36.25 | 37.47 | 36.25 | 37.47 | 37.47 | +1.7 (+4.75%) | 18,000 |
| 12 Jan 2022 | USD | 36.01 | 36.35 | 35.52 | 35.77 | 35.77 | -1.68 (-4.49%) | 36,200 |
| 11 Jan 2022 | USD | 39 | 39.07 | 37.37 | 37.45 | 37.45 | -2.49 (-6.23%) | 20,000 |
| 10 Jan 2022 | USD | 39.84 | 40.4 | 39.46 | 39.94 | 39.94 | -0.15 (-0.37%) | 10,700 |
| 7 Jan 2022 | USD | 40.5 | 40.5 | 39.69 | 40.09 | 40.09 | -1.61 (-3.86%) | 14,200 |
| 6 Jan 2022 | USD | 42.71 | 42.71 | 41.5 | 41.7 | 41.7 | -1.66 (-3.83%) | 10,800 |
