| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 42.94 | 43.36 | 41.78 | 43.36 | 43.36 | +1.56 (+3.73%) | 12,500 |
| 4 Jan 2022 | USD | 41.03 | 42.1 | 41.03 | 41.8 | 41.8 | +1.39 (+3.44%) | 11,419 |
| 3 Jan 2022 | USD | 40.8 | 41.4 | 40.31 | 40.41 | 40.41 | +0.08 (+0.20%) | 16,115 |
| 31 Dec 2021 | USD | 39.95 | 40.35 | 39.44 | 40.33 | 40.33 | +0.93 (+2.36%) | 6,500 |
| 30 Dec 2021 | USD | 42.23 | 42.23 | 39.08 | 39.4 | 39.4 | -3.14 (-7.38%) | 16,300 |
| 29 Dec 2021 | USD | 42.44 | 43 | 42.1 | 42.54 | 42.54 | +0.95 (+2.28%) | 16,700 |
| 28 Dec 2021 | USD | 41.06 | 41.66 | 41.06 | 41.59 | 41.59 | +1.01 (+2.49%) | 9,900 |
| 27 Dec 2021 | USD | 40.31 | 40.7 | 39.9 | 40.58 | 40.58 | +0.15 (+0.37%) | 3,800 |
| 23 Dec 2021 | USD | 40.81 | 41.37 | 40.38 | 40.43 | 40.43 | -0.21 (-0.52%) | 7,800 |
| 22 Dec 2021 | USD | 41.31 | 41.31 | 40.61 | 40.64 | 40.64 | +0.19 (+0.47%) | 5,500 |
| 21 Dec 2021 | USD | 41.93 | 41.94 | 40.38 | 40.45 | 40.45 | -2.62 (-6.08%) | 31,400 |
| 20 Dec 2021 | USD | 42.7 | 43.4 | 42.59 | 43.07 | 43.07 | +1.91 (+4.64%) | 38,400 |
| 17 Dec 2021 | USD | 41.52 | 41.82 | 40.99 | 41.16 | 41.16 | +0.87 (+2.16%) | 16,800 |
| 16 Dec 2021 | USD | 39.44 | 40.32 | 38.9 | 40.29 | 40.29 | -0.43 (-1.06%) | 10,900 |
| 15 Dec 2021 | USD | 40.25 | 41.66 | 40.25 | 40.72 | 40.72 | +2.26 (+5.88%) | 36,300 |
| 14 Dec 2021 | USD | 39.57 | 39.57 | 38.46 | 38.46 | 38.46 | +0.12 (+0.31%) | 16,900 |
| 13 Dec 2021 | USD | 37.95 | 38.55 | 37.78 | 38.34 | 38.34 | +1.31 (+3.54%) | 23,700 |
| 10 Dec 2021 | USD | 37.21 | 37.39 | 36.93 | 37.03 | 37.03 | -0.09 (-0.24%) | 13,100 |
| 9 Dec 2021 | USD | 37.28 | 37.28 | 36.59 | 37.12 | 37.12 | -0.01 (-0.03%) | 13,700 |
| 8 Dec 2021 | USD | 37.79 | 37.79 | 36.91 | 37.13 | 37.13 | -0.377 (-1.01%) | 6,400 |
| 7 Dec 2021 | USD | 37.3 | 37.56 | 37.24 | 37.507 | 37.507 | -1.003 (-2.60%) | 14,891 |
| 6 Dec 2021 | USD | 40.31 | 40.412 | 38.51 | 38.51 | 38.51 | -1.6 (-3.99%) | 9,402 |
| 3 Dec 2021 | USD | 38.48 | 40.57 | 38.48 | 40.11 | 40.11 | +1.86 (+4.86%) | 41,600 |
| 2 Dec 2021 | USD | 37.85 | 38.59 | 37.35 | 38.25 | 38.25 | -0.54 (-1.39%) | 10,000 |
| 1 Dec 2021 | USD | 37.85 | 38.79 | 37.01 | 38.79 | 38.79 | +0.24 (+0.62%) | 10,300 |
| 30 Nov 2021 | USD | 38.45 | 39.23 | 37.98 | 38.55 | 38.55 | +0.4 (+1.05%) | 40,800 |
| 29 Nov 2021 | USD | 37.82 | 38.32 | 37.82 | 38.15 | 38.15 | +0.81 (+2.17%) | 12,400 |
| 26 Nov 2021 | USD | 37.29 | 37.93 | 37.06 | 37.34 | 37.34 | +1.84 (+5.18%) | 85,900 |
| 24 Nov 2021 | USD | 36.04 | 36.25 | 35.49 | 35.5 | 35.5 | -0.17 (-0.48%) | 32,200 |
| 23 Nov 2021 | USD | 35.49 | 35.85 | 35.05 | 35.67 | 35.67 | +0.3 (+0.85%) | 6,300 |
