| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 35.09 | 36.37 | 35.06 | 36.37 | 36.37 | +0.07 (+0.19%) | 29,500 |
| 8 Oct 2021 | USD | 36.68 | 36.75 | 36.1 | 36.3 | 36.3 | -0.63 (-1.71%) | 17,100 |
| 7 Oct 2021 | USD | 38.16 | 38.26 | 36.68 | 36.93 | 36.93 | -3.33 (-8.27%) | 84,100 |
| 6 Oct 2021 | USD | 41.28 | 41.28 | 40.18 | 40.26 | 40.26 | +0.3 (+0.75%) | 15,500 |
| 5 Oct 2021 | USD | 40.54 | 40.54 | 39.67 | 39.96 | 39.96 | -1.1 (-2.68%) | 16,500 |
| 4 Oct 2021 | USD | 40.29 | 41.48 | 40.29 | 41.06 | 41.06 | +1.88 (+4.80%) | 49,400 |
| 1 Oct 2021 | USD | 38.61 | 39.67 | 38.61 | 39.18 | 39.18 | +0.61 (+1.58%) | 16,000 |
| 30 Sep 2021 | USD | 38.72 | 38.72 | 38.1 | 38.57 | 38.57 | -0.8 (-2.03%) | 13,400 |
| 29 Sep 2021 | USD | 38.48 | 39.37 | 38.3 | 39.37 | 39.37 | +0.617 (+1.59%) | 14,500 |
| 28 Sep 2021 | USD | 38.4 | 39.12 | 38.33 | 38.7531 | 38.7531 | -0.077 (-0.20%) | 10,564 |
| 27 Sep 2021 | USD | 39.59 | 40 | 38.785 | 38.8305 | 38.8305 | -1.19 (-2.97%) | 28,146 |
| 24 Sep 2021 | USD | 39.53 | 40.02 | 39.53 | 40.02 | 40.02 | +1.65 (+4.30%) | 28,800 |
| 23 Sep 2021 | USD | 38.5 | 38.73 | 38.37 | 38.37 | 38.37 | +0.57 (+1.51%) | 16,500 |
| 22 Sep 2021 | USD | 38.28 | 38.3 | 37.13 | 37.8 | 37.8 | -1.5 (-3.82%) | 62,600 |
| 21 Sep 2021 | USD | 39.71 | 39.79 | 39.24 | 39.3 | 39.3 | -1.02 (-2.53%) | 40,500 |
| 20 Sep 2021 | USD | 39.68 | 40.86 | 39.25 | 40.32 | 40.32 | +3.21 (+8.65%) | 107,000 |
| 17 Sep 2021 | USD | 36.89 | 37.38 | 36.81 | 37.11 | 37.11 | -0.35 (-0.93%) | 18,000 |
| 16 Sep 2021 | USD | 38.17 | 38.17 | 37.42 | 37.46 | 37.46 | +1 (+2.74%) | 34,800 |
| 15 Sep 2021 | USD | 36.88 | 37.18 | 36.46 | 36.46 | 36.46 | +0.51 (+1.42%) | 25,300 |
| 14 Sep 2021 | USD | 35.51 | 36.06 | 35.51 | 35.95 | 35.95 | +1.48 (+4.29%) | 28,600 |
| 13 Sep 2021 | USD | 34.36 | 34.85 | 34.17 | 34.47 | 34.47 | +0.13 (+0.38%) | 15,000 |
| 10 Sep 2021 | USD | 33.47 | 34.34 | 33.39 | 34.34 | 34.34 | +0.03 (+0.09%) | 6,600 |
| 9 Sep 2021 | USD | 34.63 | 34.87 | 34.07 | 34.31 | 34.31 | +0.68 (+2.02%) | 11,100 |
| 8 Sep 2021 | USD | 32.97 | 33.71 | 32.97 | 33.63 | 33.63 | +0.72 (+2.19%) | 8,900 |
| 7 Sep 2021 | USD | 33.45 | 33.45 | 32.77 | 32.91 | 32.91 | -1.69 (-4.88%) | 18,100 |
| 3 Sep 2021 | USD | 34.78 | 34.78 | 34.51 | 34.6 | 34.6 | -0.07 (-0.20%) | 3,200 |
| 2 Sep 2021 | USD | 34.1 | 34.72 | 34.1 | 34.67 | 34.67 | +0.7 (+2.06%) | 32,100 |
| 1 Sep 2021 | USD | 34.64 | 34.64 | 33.764 | 33.97 | 33.97 | -1.63 (-4.58%) | 33,570 |
| 31 Aug 2021 | USD | 35.84 | 35.908 | 35.4455 | 35.6 | 35.6 | -1.33 (-3.60%) | 30,552 |
| 30 Aug 2021 | USD | 37.51 | 37.7 | 36.76 | 36.93 | 36.93 | -0.13 (-0.35%) | 5,225 |
