Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 31.12 | 31.76 | 31.12 | 31.67 | 31.67 | +0.4 (+1.28%) | 8,800 |
15 Jul 2021 | USD | 31.29 | 31.39 | 31.16 | 31.27 | 31.27 | -0.59 (-1.85%) | 11,100 |
14 Jul 2021 | USD | 31.39 | 31.86 | 31.39 | 31.86 | 31.86 | +0.29 (+0.92%) | 23,700 |
13 Jul 2021 | USD | 31.93 | 31.93 | 31.32 | 31.57 | 31.57 | -0.78 (-2.41%) | 7,100 |
12 Jul 2021 | USD | 32.34 | 32.4 | 32.27 | 32.35 | 32.35 | +0.25 (+0.78%) | 2,500 |
9 Jul 2021 | USD | 32.77 | 32.91 | 31.94 | 32.1 | 32.1 | -1.9 (-5.59%) | 10,100 |
8 Jul 2021 | USD | 34.1 | 34.32 | 33.82 | 34 | 34 | +1.92 (+5.99%) | 29,900 |
7 Jul 2021 | USD | 31.68 | 32.08 | 31.54 | 32.08 | 32.08 | -0.04 (-0.12%) | 8,100 |
6 Jul 2021 | USD | 31.7 | 32.21 | 31.68 | 32.12 | 32.12 | +1.72 (+5.66%) | 13,500 |
2 Jul 2021 | USD | 30.54 | 30.65 | 30.4 | 30.4 | 30.4 | +0.68 (+2.29%) | 16,100 |
1 Jul 2021 | USD | 29.39 | 30.05 | 29.39 | 29.72 | 29.72 | +0.32 (+1.09%) | 6,700 |
30 Jun 2021 | USD | 29.4 | 29.47 | 29.36 | 29.4 | 29.4 | +0.62 (+2.15%) | 8,300 |
29 Jun 2021 | USD | 29.09 | 29.24 | 28.77 | 28.78 | 28.78 | +0.38 (+1.34%) | 2,300 |
28 Jun 2021 | USD | 28.32 | 28.45 | 28.27 | 28.4 | 28.4 | -0.15 (-0.53%) | 3,900 |
25 Jun 2021 | USD | 28.66 | 28.81 | 28.55 | 28.55 | 28.55 | -1.1 (-3.71%) | 8,900 |
24 Jun 2021 | USD | 29.86 | 29.86 | 29.65 | 29.65 | 29.65 | -0.6 (-1.98%) | 9,200 |
23 Jun 2021 | USD | 30.33 | 30.33 | 29.92 | 30.25 | 30.25 | -0.74 (-2.39%) | 3,100 |
22 Jun 2021 | USD | 31.1 | 31.13 | 30.99 | 30.99 | 30.99 | +0.42 (+1.37%) | 3,200 |
21 Jun 2021 | USD | 30.7 | 30.7 | 30.57 | 30.57 | 30.57 | +0.03 (+0.10%) | 1,400 |
18 Jun 2021 | USD | 30.55 | 30.65 | 30.4 | 30.54 | 30.54 | -0.05 (-0.16%) | 5,400 |
17 Jun 2021 | USD | 31.05 | 31.05 | 30.57 | 30.59 | 30.59 | -0.87 (-2.77%) | 5,100 |
16 Jun 2021 | USD | 30.95 | 31.7 | 30.92 | 31.46 | 31.46 | +0.88 (+2.88%) | 10,400 |
15 Jun 2021 | USD | 30.33 | 30.61 | 30.33 | 30.5796 | 30.5796 | +0.799 (+2.68%) | 21,084 |
14 Jun 2021 | USD | 30.06 | 30.06 | 29.74 | 29.7808 | 29.7808 | -0.149 (-0.50%) | 7,492 |
11 Jun 2021 | USD | 29.79 | 30.13 | 29.79 | 29.93 | 29.93 | +0.17 (+0.57%) | 2,200 |
10 Jun 2021 | USD | 29.89 | 29.89 | 29.75 | 29.76 | 29.76 | -0.45 (-1.49%) | 4,600 |
9 Jun 2021 | USD | 30.07 | 30.23 | 30.06 | 30.21 | 30.21 | +0.05 (+0.17%) | 5,900 |
8 Jun 2021 | USD | 30.06 | 30.22 | 30.05 | 30.16 | 30.16 | +0.34 (+1.14%) | 3,591 |
7 Jun 2021 | USD | 29.914 | 30.13 | 29.79 | 29.82 | 29.82 | +0.57 (+1.95%) | 4,439 |
4 Jun 2021 | USD | 29.27 | 29.3 | 29.25 | 29.25 | 29.25 | -0.59 (-1.98%) | 1,900 |