| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 29.56 | 29.96 | 29.56 | 29.84 | 29.84 | +1.07 (+3.72%) | 8,300 |
| 2 Jun 2021 | USD | 28.67 | 28.81 | 28.67 | 28.77 | 28.77 | +0.38 (+1.34%) | 4,100 |
| 1 Jun 2021 | USD | 28.24 | 28.75 | 28.24 | 28.39 | 28.39 | -1.68 (-5.59%) | 11,300 |
| 28 May 2021 | USD | 30.25 | 30.25 | 29.95 | 30.07 | 30.07 | +0.23 (+0.77%) | 7,700 |
| 27 May 2021 | USD | 30.05 | 30.24 | 29.83 | 29.84 | 29.84 | -0.06 (-0.20%) | 4,600 |
| 26 May 2021 | USD | 29.82 | 29.9499 | 29.8 | 29.9 | 29.9 | -0.32 (-1.06%) | 11,334 |
| 25 May 2021 | USD | 30.25 | 30.35 | 30.09 | 30.22 | 30.22 | -1.494 (-4.71%) | 21,813 |
| 24 May 2021 | USD | 31.551 | 31.714 | 31.54 | 31.714 | 31.714 | +0.124 (+0.39%) | 5,631 |
| 21 May 2021 | USD | 31.31 | 31.66 | 31.17 | 31.59 | 31.59 | +0.52 (+1.67%) | 12,300 |
| 20 May 2021 | USD | 31.47 | 31.47 | 30.9 | 31.07 | 31.07 | -0.66 (-2.08%) | 135,600 |
| 19 May 2021 | USD | 32.71 | 32.71 | 31.65 | 31.73 | 31.73 | -0.17 (-0.53%) | 23,000 |
| 18 May 2021 | USD | 31.92 | 32.02 | 31.54 | 31.9 | 31.9 | -0.51 (-1.57%) | 19,600 |
| 17 May 2021 | USD | 32.87 | 32.87 | 32.4 | 32.41 | 32.41 | -0.62 (-1.88%) | 10,200 |
| 14 May 2021 | USD | 33.42 | 33.7 | 32.87 | 33.03 | 33.03 | -1.02 (-3.00%) | 29,000 |
| 13 May 2021 | USD | 33.24 | 34.2 | 32.99 | 34.05 | 34.05 | +0.93 (+2.81%) | 139,900 |
| 12 May 2021 | USD | 32.63 | 33.27 | 32.39 | 33.12 | 33.12 | +0.808 (+2.50%) | 13,700 |
| 11 May 2021 | USD | 33.33 | 33.33 | 32.252 | 32.312 | 32.312 | -0.008 (-0.02%) | 10,121 |
| 10 May 2021 | USD | 31.41 | 32.3599 | 31.41 | 32.32 | 32.32 | +1.7 (+5.55%) | 17,228 |
| 7 May 2021 | USD | 30.75 | 30.75 | 30.41 | 30.62 | 30.62 | -0.22 (-0.71%) | 11,200 |
| 6 May 2021 | USD | 31.05 | 31.13 | 30.75 | 30.84 | 30.84 | -0.11 (-0.36%) | 9,500 |
| 5 May 2021 | USD | 30.72 | 31 | 30.71 | 30.95 | 30.95 | -0.34 (-1.09%) | 1,300 |
| 4 May 2021 | USD | 31.3 | 31.495 | 31.24 | 31.29 | 31.29 | +0.68 (+2.22%) | 4,257 |
| 3 May 2021 | USD | 30.63 | 30.7587 | 30.35 | 30.61 | 30.61 | +0.27 (+0.89%) | 4,175 |
| 30 Apr 2021 | USD | 30.24 | 30.5 | 30.07 | 30.34 | 30.34 | +1.18 (+4.05%) | 8,500 |
| 29 Apr 2021 | USD | 28.83 | 29.57 | 28.83 | 29.16 | 29.16 | +0.07 (+0.24%) | 8,200 |
| 28 Apr 2021 | USD | 29.11 | 29.14 | 29 | 29.09 | 29.09 | -0.27 (-0.92%) | 2,900 |
| 27 Apr 2021 | USD | 29.53 | 29.53 | 29.34 | 29.36 | 29.36 | -0.3 (-1.01%) | 16,300 |
| 26 Apr 2021 | USD | 29.84 | 29.89 | 29.61 | 29.66 | 29.66 | +0.93 (+3.24%) | 17,900 |
| 23 Apr 2021 | USD | 28.95 | 29 | 28.63 | 28.73 | 28.73 | -0.8 (-2.71%) | 47,400 |
| 22 Apr 2021 | USD | 29.77 | 29.81 | 29.44 | 29.53 | 29.53 | -0.27 (-0.91%) | 43,100 |
