| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 30.11 | 30.18 | 29.96 | 29.96 | 29.96 | +0.18 (+0.60%) | 2,200 |
| 9 Jul 2024 | USD | 30.17 | 30.17 | 29.74 | 29.78 | 29.78 | -0.59 (-1.94%) | 2,400 |
| 8 Jul 2024 | USD | 30.4 | 30.49 | 30.31 | 30.37 | 30.37 | +0.54 (+1.81%) | 3,800 |
| 5 Jul 2024 | USD | 30.16 | 30.24 | 29.83 | 29.83 | 29.83 | +0.91 (+3.15%) | 1,700 |
| 3 Jul 2024 | USD | 28.85 | 28.95 | 28.81 | 28.92 | 28.92 | -1.01 (-3.37%) | 2,000 |
| 2 Jul 2024 | USD | 30.14 | 30.23 | 29.91 | 29.93 | 29.93 | -0.77 (-2.51%) | 2,600 |
| 1 Jul 2024 | USD | 30.7 | 30.7 | 30.61 | 30.7 | 30.7 | -0.307 (-0.99%) | 2,800 |
| 28 Jun 2024 | USD | 30.59 | 31.0288 | 30.59 | 31.0066 | 31.0066 | -0.156 (-0.50%) | 3,645 |
| 27 Jun 2024 | USD | 30.6 | 31.1627 | 30.6 | 31.1627 | 31.1627 | +1.445 (+4.86%) | 8,420 |
| 26 Jun 2024 | USD | 29.74 | 29.765 | 29.7175 | 29.7175 | 29.7175 | -0.163 (-0.54%) | 1,920 |
| 25 Jun 2024 | USD | 29.88 | 29.97 | 29.88 | 29.8802 | 29.8802 | +0.425 (+1.44%) | 5,832 |
| 24 Jun 2024 | USD | 29.4 | 29.46 | 29 | 29.4554 | 29.4554 | -0.535 (-1.78%) | 9,010 |
| 21 Jun 2024 | USD | 29.67 | 30.02 | 29.67 | 29.99 | 29.99 | +0.86 (+2.95%) | 7,500 |
| 20 Jun 2024 | USD | 28.99 | 29.29 | 28.93 | 29.13 | 29.13 | -0.66 (-2.22%) | 3,200 |
| 18 Jun 2024 | USD | 30.1 | 30.3 | 29.77 | 29.79 | 29.79 | -0.12 (-0.40%) | 2,300 |
| 17 Jun 2024 | USD | 30.28 | 30.28 | 29.84 | 29.91 | 29.91 | -0.76 (-2.48%) | 3,800 |
| 14 Jun 2024 | USD | 30.73 | 30.76 | 30.58 | 30.67 | 30.67 | +0.49 (+1.62%) | 6,700 |
| 13 Jun 2024 | USD | 30.13 | 30.36 | 30.06 | 30.18 | 30.18 | +0.09 (+0.30%) | 4,300 |
| 12 Jun 2024 | USD | 29.75 | 30.15 | 29.61 | 30.09 | 30.09 | +0.1 (+0.33%) | 9,400 |
| 11 Jun 2024 | USD | 29.72 | 30.18 | 29.72 | 29.99 | 29.99 | +0.47 (+1.59%) | 6,400 |
| 10 Jun 2024 | USD | 29.79 | 29.82 | 29.41 | 29.52 | 29.52 | -0.39 (-1.30%) | 2,300 |
| 7 Jun 2024 | USD | 29.36 | 29.94 | 29.36 | 29.91 | 29.91 | +1.32 (+4.62%) | 7,800 |
| 6 Jun 2024 | USD | 28.83 | 28.84 | 28.59 | 28.59 | 28.59 | -0.03 (-0.10%) | 4,600 |
| 5 Jun 2024 | USD | 28.85 | 29.03 | 28.61 | 28.62 | 28.62 | -0.51 (-1.75%) | 6,400 |
| 4 Jun 2024 | USD | 28.99 | 29.39 | 28.99 | 29.13 | 29.13 | -0.44 (-1.49%) | 3,500 |
| 3 Jun 2024 | USD | 29.22 | 29.89 | 29.22 | 29.57 | 29.57 | -0.23 (-0.77%) | 2,200 |
| 31 May 2024 | USD | 29.98 | 30.25 | 29.73 | 29.8 | 29.8 | +1.04 (+3.62%) | 12,800 |
| 30 May 2024 | USD | 29.14 | 29.14 | 28.7 | 28.76 | 28.76 | -0.01 (-0.03%) | 4,300 |
| 29 May 2024 | USD | 28.91 | 28.92 | 28.68 | 28.77 | 28.77 | +0.91 (+3.27%) | 6,300 |
| 28 May 2024 | USD | 27.72 | 28.01 | 27.72 | 27.86 | 27.86 | +0.03 (+0.11%) | 2,900 |
