Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 30.28 | 30.41 | 29.77 | 29.8 | 29.8 | +0.03 (+0.10%) | 9,300 |
20 Apr 2021 | USD | 29.32 | 29.98 | 29.32 | 29.77 | 29.77 | +0.11 (+0.37%) | 47,200 |
19 Apr 2021 | USD | 29.57 | 29.95 | 29.56 | 29.66 | 29.66 | 0.0 (0.0%) | 18,500 |
16 Apr 2021 | USD | 29.63 | 29.66 | 29.54 | 29.66 | 29.66 | -0.27 (-0.90%) | 1,700 |
15 Apr 2021 | USD | 29.93 | 30.04 | 29.73 | 29.93 | 29.93 | -0.19 (-0.63%) | 7,000 |
14 Apr 2021 | USD | 29.68 | 30.12 | 29.61 | 30.12 | 30.12 | -0.12 (-0.40%) | 9,300 |
13 Apr 2021 | USD | 30.5 | 30.5 | 30.11 | 30.24 | 30.24 | +0.03 (+0.10%) | 5,728 |
12 Apr 2021 | USD | 30.5 | 30.57 | 30.2 | 30.21 | 30.21 | +0.01 (+0.03%) | 6,512 |
9 Apr 2021 | USD | 30.34 | 30.38 | 30.14 | 30.2 | 30.2 | +0.79 (+2.69%) | 7,700 |
8 Apr 2021 | USD | 29.26 | 29.46 | 29.12 | 29.41 | 29.41 | -0.84 (-2.78%) | 11,000 |
7 Apr 2021 | USD | 30.37 | 30.47 | 30.17 | 30.25 | 30.25 | +1.45 (+5.03%) | 22,800 |
6 Apr 2021 | USD | 29.37 | 29.37 | 28.49 | 28.8 | 28.8 | -0.22 (-0.76%) | 22,200 |
5 Apr 2021 | USD | 28.71 | 29.14 | 28.71 | 29.02 | 29.02 | -0.1 (-0.34%) | 64,700 |
1 Apr 2021 | USD | 28.8 | 29.14 | 28.68 | 29.12 | 29.12 | -0.94 (-3.13%) | 43,800 |
31 Mar 2021 | USD | 30.71 | 30.71 | 29.94 | 30.06 | 30.06 | -0.17 (-0.56%) | 10,200 |
30 Mar 2021 | USD | 30.63 | 30.76 | 30.13 | 30.23 | 30.23 | -0.28 (-0.92%) | 11,100 |
29 Mar 2021 | USD | 30.86 | 30.87 | 30.42 | 30.51 | 30.51 | +0.36 (+1.19%) | 15,700 |
26 Mar 2021 | USD | 31.26 | 31.42 | 30.06 | 30.15 | 30.15 | -1.89 (-5.90%) | 75,000 |
25 Mar 2021 | USD | 32.37 | 32.38 | 31.8 | 32.04 | 32.04 | -0.24 (-0.74%) | 96,700 |
24 Mar 2021 | USD | 31.16 | 32.28 | 31.16 | 32.28 | 32.28 | +2.15 (+7.14%) | 80,300 |
23 Mar 2021 | USD | 29.91 | 30.13 | 29.7 | 30.13 | 30.13 | +1.35 (+4.69%) | 28,500 |
22 Mar 2021 | USD | 28.93 | 29.04 | 28.65 | 28.78 | 28.78 | +0.04 (+0.14%) | 26,000 |
19 Mar 2021 | USD | 29.43 | 29.43 | 28.74 | 28.74 | 28.74 | +0.02 (+0.07%) | 13,200 |
18 Mar 2021 | USD | 28.47 | 28.72 | 28.2 | 28.72 | 28.72 | +0.32 (+1.13%) | 9,400 |
17 Mar 2021 | USD | 29.4 | 29.41 | 28.04 | 28.4 | 28.4 | +0.24 (+0.85%) | 8,900 |
16 Mar 2021 | USD | 28.25 | 28.39 | 28.12 | 28.16 | 28.16 | -0.55 (-1.92%) | 9,500 |
15 Mar 2021 | USD | 29.17 | 29.25 | 28.71 | 28.71 | 28.71 | +0.08 (+0.28%) | 24,800 |
12 Mar 2021 | USD | 28.99 | 29.03 | 28.62 | 28.63 | 28.63 | +1.48 (+5.45%) | 13,300 |
11 Mar 2021 | USD | 27.63 | 27.9 | 27.12 | 27.15 | 27.15 | -2.16 (-7.37%) | 23,300 |
10 Mar 2021 | USD | 28.53 | 29.36 | 28.53 | 29.31 | 29.31 | +0.58 (+2.02%) | 48,800 |